20818 泡玛法兴六三购Ｂ (认购证)
按盘价 
0.191 -0.043 (-18.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.234 | 288.200 | 17,960,000 | 1,780,000 | 2.543 | 9,520,000 | 0.232 | 8,260,000 | 0.232 |
| 15/10/2025 | 0.195 | 273.000 | 12,840,000 | 3,040,000 | 4.343 | 6,020,000 | 0.194 | 6,500,000 | 0.195 |
| 14/10/2025 | 0.171 | 263.000 | 167,140,000 | 2,560,000 | 3.657 | 84,260,000 | 0.186 | 82,780,000 | 0.186 |
| 13/10/2025 | 0.169 | 261.000 | 99,740,000 | 4,040,000 | 5.771 | 49,700,000 | 0.153 | 49,940,000 | 0.153 |
| 10/10/2025 | 0.172 | 259.600 | 394,640,000 | 3,800,000 | 5.429 | 196,360,000 | 0.183 | 198,260,000 | 0.183 |
| 09/10/2025 | 0.182 | 262.400 | 254,120,000 | 1,900,000 | 2.714 | 127,100,000 | 0.157 | 126,420,000 | 0.157 |
| 08/10/2025 | 0.160 | 254.800 | 339,180,000 | 2,580,000 | 3.686 | 168,780,000 | 0.159 | 169,100,000 | 0.159 |
| 06/10/2025 | 0.170 | 256.400 | 256,180,000 | 2,260,000 | 3.229 | 127,820,000 | 0.164 | 128,160,000 | 0.164 |
| 03/10/2025 | 0.168 | 254.800 | 206,040,000 | 1,920,000 | 2.743 | 102,700,000 | 0.158 | 102,700,000 | 0.158 |
| 02/10/2025 | 0.173 | 254.000 | 21,680,000 | 1,920,000 | 2.743 | 9,860,000 | 0.180 | 11,640,000 | 0.178 |
| 30/09/2025 | 0.215 | 266.800 | 9,040,000 | 140,000 | 0.200 | 4,640,000 | 0.206 | 4,400,000 | 0.205 |
| 29/09/2025 | 0.204 | 261.800 | 317,680,000 | 380,000 | 0.543 | 156,320,000 | 0.194 | 156,620,000 | 0.194 |
| 26/09/2025 | 0.219 | 266.000 | 10,320,000 | 80,000 | 0.114 | 5,160,000 | 0.214 | 5,160,000 | 0.210 |
| 25/09/2025 | 0.209 | 261.800 | 5,500,000 | 80,000 | 0.114 | 2,520,000 | 0.207 | 2,540,000 | 0.205 |
| 24/09/2025 | 0.203 | 258.800 | 18,080,000 | 60,000 | 0.086 | 8,720,000 | 0.212 | 8,780,000 | 0.213 |
| 23/09/2025 | 0.225 | 264.000 | 31,600,000 | 0 | 0.000 | 15,800,000 | 0.218 | 15,800,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |