20816 宁德法兴六三沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.035 | 506.500 | 30,000 | 3,390,000 | 4.238 | 30,000 | 0.033 | ||
| 05/12/2025 | 0.037 | 490.400 | 890,000 | 3,360,000 | 4.200 | 150,000 | 0.038 | 740,000 | 0.042 |
| 04/12/2025 | 0.046 | 483.000 | 0 | 2,770,000 | 3.463 | ||||
| 03/12/2025 | 0.046 | 473.600 | 0 | 2,770,000 | 3.463 | ||||
| 02/12/2025 | 0.046 | 477.800 | 200,000 | 2,770,000 | 3.463 | 180,000 | 0.042 | 20,000 | 0.046 |
| 01/12/2025 | 0.046 | 483.000 | 130,000 | 2,930,000 | 3.662 | 130,000 | 0.046 | ||
| 28/11/2025 | 0.053 | 472.000 | 1,000,000 | 3,060,000 | 3.825 | 1,000,000 | 0.056 | ||
| 27/11/2025 | 0.056 | 470.000 | 90,000 | 4,060,000 | 5.075 | 90,000 | 0.055 | ||
| 26/11/2025 | 0.052 | 467.200 | 5,710,000 | 4,150,000 | 5.188 | 5,710,000 | 0.050 | ||
| 25/11/2025 | 0.059 | 468.200 | 6,380,000 | 9,860,000 | 12.325 | 1,200,000 | 0.055 | 5,160,000 | 0.058 |
| 24/11/2025 | 0.063 | 465.000 | 2,180,000 | 5,900,000 | 7.375 | 1,180,000 | 0.066 | 660,000 | 0.066 |
| 21/11/2025 | 0.072 | 465.000 | 2,960,000 | 6,420,000 | 8.025 | 2,100,000 | 0.071 | 260,000 | 0.071 |
| 20/11/2025 | 0.074 | 483.000 | 8,690,000 | 8,260,000 | 10.325 | 4,220,000 | 0.075 | 1,740,000 | 0.074 |
| 19/11/2025 | 0.061 | 512.000 | 6,880,000 | 10,740,000 | 13.425 | 210,000 | 0.063 | 6,670,000 | 0.064 |
| 18/11/2025 | 0.077 | 504.000 | 970,000 | 4,280,000 | 5.350 | 280,000 | 0.073 | 660,000 | 0.072 |
| 17/11/2025 | 0.067 | 526.000 | 980,000 | 3,900,000 | 4.875 | 300,000 | 0.067 | 110,000 | 0.076 |
| 14/11/2025 | 0.056 | 542.000 | 10,190,000 | 4,090,000 | 5.112 | 10,160,000 | 0.043 | ||
| 13/11/2025 | 0.043 | 567.500 | 4,280,000 | 14,250,000 | 17.812 | 4,120,000 | 0.045 | ||
| 12/11/2025 | 0.049 | 550.000 | 6,630,000 | 10,130,000 | 12.662 | 6,630,000 | 0.052 | ||
| 11/11/2025 | 0.053 | 542.500 | 0 | 3,500,000 | 4.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |