20816 宁德法兴六三沽Ａ (认沽证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.057 | 546.000 | 110,000 | 2,260,000 | 2.825 | 110,000 | 0.061 | ||
| 21/10/2025 | 0.057 | 544.000 | 2,210,000 | 2,150,000 | 2.688 | 1,730,000 | 0.048 | 480,000 | 0.057 |
| 20/10/2025 | 0.068 | 528.000 | 470,000 | 3,400,000 | 4.250 | 470,000 | 0.067 | ||
| 17/10/2025 | 0.083 | 521.500 | 400,000 | 2,930,000 | 3.662 | 400,000 | 0.082 | ||
| 16/10/2025 | 0.075 | 535.500 | 20,000 | 2,530,000 | 3.162 | 10,000 | 0.075 | 10,000 | 0.068 |
| 15/10/2025 | 0.074 | 542.000 | 1,480,000 | 2,530,000 | 3.162 | 1,220,000 | 0.074 | 260,000 | 0.077 |
| 14/10/2025 | 0.088 | 532.500 | 1,260,000 | 3,490,000 | 4.362 | 490,000 | 0.085 | 770,000 | 0.079 |
| 13/10/2025 | 0.076 | 547.500 | 5,750,000 | 3,210,000 | 4.012 | 3,900,000 | 0.073 | 1,710,000 | 0.078 |
| 10/10/2025 | 0.086 | 543.000 | 6,370,000 | 5,400,000 | 6.750 | 2,350,000 | 0.084 | 3,900,000 | 0.085 |
| 09/10/2025 | 0.064 | 585.000 | 940,000 | 3,850,000 | 4.812 | 550,000 | 0.065 | 370,000 | 0.061 |
| 08/10/2025 | 0.067 | 581.000 | 4,780,000 | 4,030,000 | 5.038 | 3,560,000 | 0.067 | 1,220,000 | 0.065 |
| 06/10/2025 | 0.060 | 596.500 | 7,730,000 | 6,370,000 | 7.962 | 6,110,000 | 0.063 | 1,300,000 | 0.061 |
| 03/10/2025 | 0.060 | 610.500 | 10,770,000 | 11,180,000 | 13.975 | 3,350,000 | 0.063 | 7,190,000 | 0.060 |
| 02/10/2025 | 0.061 | 605.500 | 7,090,000 | 7,340,000 | 9.175 | 1,260,000 | 0.069 | 5,710,000 | 0.067 |
| 30/09/2025 | 0.084 | 571.500 | 14,310,000 | 2,890,000 | 3.612 | 6,070,000 | 0.086 | 8,040,000 | 0.085 |
| 29/09/2025 | 0.096 | 547.000 | 12,870,000 | 920,000 | 1.150 | 5,810,000 | 0.092 | 6,720,000 | 0.092 |
| 26/09/2025 | 0.104 | 530.500 | 9,250,000 | 10,000 | 0.012 | 4,720,000 | 0.100 | 4,530,000 | 0.099 |
| 25/09/2025 | 0.100 | 532.000 | 9,510,000 | 200,000 | 0.250 | 4,730,000 | 0.102 | 4,780,000 | 0.101 |
| 24/09/2025 | 0.125 | 506.000 | 2,490,000 | 150,000 | 0.188 | 1,170,000 | 0.132 | 1,320,000 | 0.131 |
| 23/09/2025 | 0.138 | 501.500 | 320,000 | 0 | 0.000 | 160,000 | 0.132 | 160,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |