20809 腾讯国君六二购Ｃ (认购证)
按盘价 
0.066 -0.023 (-25.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.089 | 656.000 | 1,470,120,000 | 18,970,000 | 12.647 | 726,550,000 | 0.085 | 736,520,000 | 0.085 |
| 12/11/2025 | 0.093 | 657.000 | 1,042,350,000 | 9,000,000 | 6.000 | 521,160,000 | 0.094 | 519,170,000 | 0.094 |
| 11/11/2025 | 0.088 | 650.000 | 1,175,080,000 | 10,990,000 | 7.327 | 584,210,000 | 0.088 | 589,780,000 | 0.088 |
| 10/11/2025 | 0.093 | 649.500 | 925,270,000 | 5,420,000 | 3.613 | 463,400,000 | 0.083 | 460,310,000 | 0.083 |
| 07/11/2025 | 0.075 | 634.000 | 1,346,680,000 | 8,510,000 | 5.673 | 661,210,000 | 0.080 | 664,920,000 | 0.080 |
| 06/11/2025 | 0.092 | 644.000 | 1,465,250,000 | 4,800,000 | 3.200 | 731,000,000 | 0.081 | 733,460,000 | 0.081 |
| 05/11/2025 | 0.071 | 629.000 | 1,722,640,000 | 2,340,000 | 1.560 | 860,660,000 | 0.065 | 861,340,000 | 0.065 |
| 04/11/2025 | 0.075 | 629.000 | 1,075,530,000 | 1,660,000 | 1.107 | 511,010,000 | 0.085 | 512,470,000 | 0.085 |
| 03/11/2025 | 0.077 | 628.000 | 1,394,700,000 | 200,000 | 0.133 | 697,250,000 | 0.078 | 697,450,000 | 0.078 |
| 31/10/2025 | 0.087 | 629.000 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.121 | 651.000 | 60,000 | 0 | 0.000 | 30,000 | 0.120 | 30,000 | 0.110 |
| 28/10/2025 | 0.110 | 645.000 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.130 | 656.000 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.106 | 637.500 | 80,000 | 0 | 0.000 | 40,000 | 0.110 | 40,000 | 0.111 |
| 23/10/2025 | 0.096 | 633.000 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.093 | 623.500 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.105 | 630.500 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.100 | 627.500 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.081 | 608.000 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.095 | 620.000 | 50,000 | 0 | 0.000 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |