20805 百度摩通六三沽Ａ (认沽证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.136 | 117.500 | 60,000 | 130,000 | 0.186 | 30,000 | 0.133 | 30,000 | 0.138 |
| 20/10/2025 | 0.141 | 117.100 | 0 | 130,000 | 0.186 | ||||
| 17/10/2025 | 0.169 | 112.900 | 265,000 | 130,000 | 0.186 | 117,500 | 0.159 | 147,500 | 0.158 |
| 16/10/2025 | 0.138 | 117.800 | 750,000 | 100,000 | 0.143 | 375,000 | 0.138 | 375,000 | 0.137 |
| 15/10/2025 | 0.130 | 119.800 | 2,750,000 | 100,000 | 0.143 | 1,325,000 | 0.142 | 1,375,000 | 0.142 |
| 14/10/2025 | 0.150 | 116.600 | 3,435,000 | 50,000 | 0.071 | 1,732,500 | 0.133 | 1,702,500 | 0.133 |
| 13/10/2025 | 0.121 | 123.200 | 4,735,000 | 80,000 | 0.114 | 2,352,500 | 0.124 | 2,382,500 | 0.124 |
| 10/10/2025 | 0.104 | 125.900 | 820,000 | 50,000 | 0.071 | 470,000 | 0.100 | 350,000 | 0.099 |
| 09/10/2025 | 0.087 | 133.500 | 550,000 | 170,000 | 0.243 | 275,000 | 0.086 | 262,500 | 0.086 |
| 08/10/2025 | 0.086 | 135.000 | 3,670,000 | 182,500 | 0.261 | 1,775,000 | 0.091 | 1,845,000 | 0.092 |
| 06/10/2025 | 0.079 | 139.200 | 2,100,000 | 112,500 | 0.161 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 03/10/2025 | 0.083 | 138.200 | 1,915,000 | 112,500 | 0.161 | 1,095,000 | 0.087 | 817,500 | 0.089 |
| 02/10/2025 | 0.084 | 139.200 | 194,472,500 | 390,000 | 0.557 | 95,695,000 | 0.082 | 96,075,000 | 0.082 |
| 30/09/2025 | 0.091 | 133.200 | 600,000 | 10,000 | 0.014 | 300,000 | 0.099 | 300,000 | 0.099 |
| 29/09/2025 | 0.097 | 131.500 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.101 | 500,000 | 0.100 |
| 26/09/2025 | 0.103 | 129.100 | 700,000 | 10,000 | 0.014 | 350,000 | 0.098 | 350,000 | 0.098 |
| 25/09/2025 | 0.102 | 131.600 | 116,825,000 | 10,000 | 0.014 | 56,902,500 | 0.092 | 56,912,500 | 0.092 |
| 24/09/2025 | 128.600 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 128.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |