20784 优必信证六五购Ａ (认购证)
按盘价 
0.190 +0.032 (+20.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.158 | 122.800 | 5,000 | 3,440,000 | 8.600 | 5,000 | 0.171 | ||
| 16/10/2025 | 0.189 | 131.200 | 320,000 | 3,445,000 | 8.610 | 110,000 | 0.208 | 210,000 | 0.194 |
| 15/10/2025 | 0.189 | 131.100 | 110,000 | 3,345,000 | 8.360 | 50,000 | 0.185 | 60,000 | 0.175 |
| 14/10/2025 | 0.174 | 125.900 | 0 | 3,335,000 | 8.340 | ||||
| 13/10/2025 | 0.201 | 133.700 | 810,000 | 3,335,000 | 8.340 | 305,000 | 0.199 | 500,000 | 0.200 |
| 10/10/2025 | 0.205 | 134.300 | 80,000 | 3,140,000 | 7.850 | 20,000 | 0.220 | 60,000 | 0.207 |
| 09/10/2025 | 0.220 | 137.400 | 335,000 | 3,100,000 | 7.750 | 85,000 | 0.220 | 250,000 | 0.231 |
| 08/10/2025 | 0.285 | 151.800 | 310,000 | 2,935,000 | 7.340 | 105,000 | 0.285 | 200,000 | 0.285 |
| 06/10/2025 | 0.300 | 155.200 | 100,000 | 2,840,000 | 7.100 | 100,000 | 0.295 | ||
| 03/10/2025 | 0.310 | 157.300 | 115,000 | 2,740,000 | 6.850 | 100,000 | 0.315 | 10,000 | 0.318 |
| 02/10/2025 | 0.315 | 157.700 | 10,000 | 2,830,000 | 7.080 | 10,000 | 0.305 | ||
| 30/09/2025 | 0.300 | 154.100 | 510,000 | 2,840,000 | 7.100 | 360,000 | 0.273 | 95,000 | 0.290 |
| 29/09/2025 | 0.255 | 141.400 | 235,000 | 3,105,000 | 7.760 | 235,000 | 0.253 | ||
| 26/09/2025 | 0.221 | 133.700 | 1,225,000 | 3,340,000 | 8.350 | 360,000 | 0.263 | 850,000 | 0.241 |
| 25/09/2025 | 0.255 | 140.800 | 1,585,000 | 2,850,000 | 7.130 | 685,000 | 0.259 | 625,000 | 0.256 |
| 24/09/2025 | 0.233 | 135.800 | 1,140,000 | 2,910,000 | 7.280 | 465,000 | 0.232 | 670,000 | 0.223 |
| 23/09/2025 | 0.221 | 131.800 | 77,605,000 | 2,705,000 | 6.760 | 37,420,000 | 0.236 | 39,895,000 | 0.233 |
| 22/09/2025 | 0.243 | 134.300 | 122,575,000 | 230,000 | 0.580 | 61,170,000 | 0.242 | 61,400,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |