20784 优必信证六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.013 | 116.000 | 5,000 | 2,215,000 | 5.540 | 5,000 | 0.013 | ||
| 27/02/2026 | 0.018 | 121.500 | 0 | 2,220,000 | 5.550 | ||||
| 26/02/2026 | 0.018 | 121.000 | 55,000 | 2,220,000 | 5.550 | 15,000 | 0.018 | 40,000 | 0.021 |
| 25/02/2026 | 0.027 | 127.900 | 0 | 2,195,000 | 5.490 | ||||
| 24/02/2026 | 0.029 | 128.400 | 205,000 | 2,195,000 | 5.490 | 200,000 | 0.030 | 5,000 | 0.031 |
| 23/02/2026 | 0.045 | 140.700 | 200,000 | 2,390,000 | 5.980 | 200,000 | 0.045 | ||
| 20/02/2026 | 0.053 | 144.500 | 60,000 | 2,190,000 | 5.480 | 60,000 | 0.059 | ||
| 16/02/2026 | 0.045 | 138.000 | 105,000 | 2,250,000 | 5.630 | 105,000 | 0.050 | ||
| 13/02/2026 | 0.050 | 141.300 | 20,000 | 2,145,000 | 5.360 | 20,000 | 0.050 | ||
| 12/02/2026 | 0.038 | 132.800 | 0 | 2,125,000 | 5.310 | ||||
| 11/02/2026 | 0.035 | 127.600 | 0 | 2,125,000 | 5.310 | ||||
| 10/02/2026 | 0.037 | 128.300 | 140,000 | 2,125,000 | 5.310 | 140,000 | 0.037 | ||
| 09/02/2026 | 0.036 | 127.100 | 100,000 | 1,985,000 | 4.960 | 100,000 | 0.036 | ||
| 06/02/2026 | 0.035 | 125.700 | 0 | 1,885,000 | 4.710 | ||||
| 05/02/2026 | 0.041 | 129.000 | 0 | 1,885,000 | 4.710 | ||||
| 04/02/2026 | 0.043 | 130.100 | 0 | 1,885,000 | 4.710 | ||||
| 03/02/2026 | 0.048 | 133.900 | 50,000 | 1,885,000 | 4.710 | 50,000 | 0.043 | ||
| 02/02/2026 | 0.046 | 130.400 | 0 | 1,935,000 | 4.840 | ||||
| 30/01/2026 | 0.061 | 139.900 | 100,000 | 1,935,000 | 4.840 | 100,000 | 0.056 | ||
| 29/01/2026 | 0.069 | 142.300 | 0 | 1,835,000 | 4.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |