20766 恒指摩利六一购Ｂ (认购证)
按盘价 
0.099 +0.011 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.088 | 26,696.410 | 15,630,000 | 4,240,000 | 3.890 | 7,190,000 | 0.085 | 7,850,000 | 0.086 |
| 10/11/2025 | 0.091 | 26,649.060 | 13,700,000 | 3,580,000 | 3.284 | 6,760,000 | 0.077 | 6,940,000 | 0.081 |
| 07/11/2025 | 0.071 | 26,241.830 | 13,660,000 | 3,400,000 | 3.119 | 6,440,000 | 0.072 | 7,120,000 | 0.072 |
| 06/11/2025 | 0.085 | 26,485.900 | 9,550,000 | 2,720,000 | 2.495 | 5,530,000 | 0.075 | 3,460,000 | 0.079 |
| 05/11/2025 | 0.061 | 25,935.410 | 31,440,000 | 4,790,000 | 4.394 | 15,080,000 | 0.059 | 16,160,000 | 0.059 |
| 04/11/2025 | 0.065 | 25,952.400 | 37,070,000 | 3,710,000 | 3.404 | 17,730,000 | 0.071 | 18,980,000 | 0.070 |
| 03/11/2025 | 0.075 | 26,158.360 | 18,910,000 | 2,460,000 | 2.257 | 9,460,000 | 0.072 | 8,820,000 | 0.071 |
| 31/10/2025 | 0.070 | 25,906.650 | 39,700,000 | 3,100,000 | 2.844 | 19,800,000 | 0.076 | 19,260,000 | 0.074 |
| 30/10/2025 | 0.087 | 26,282.690 | 47,590,000 | 3,640,000 | 3.339 | 23,590,000 | 0.091 | 23,620,000 | 0.090 |
| 28/10/2025 | 0.093 | 26,346.140 | 26,510,000 | 3,610,000 | 3.312 | 12,090,000 | 0.096 | 14,380,000 | 0.097 |
| 27/10/2025 | 0.107 | 26,433.700 | 21,410,000 | 1,320,000 | 1.211 | 10,800,000 | 0.106 | 10,500,000 | 0.105 |
| 24/10/2025 | 0.098 | 26,160.150 | 17,890,000 | 1,620,000 | 1.486 | 8,900,000 | 0.095 | 8,410,000 | 0.093 |
| 23/10/2025 | 0.086 | 25,967.980 | 25,000,000 | 2,110,000 | 1.936 | 12,100,000 | 0.079 | 12,750,000 | 0.077 |
| 22/10/2025 | 0.079 | 25,781.770 | 51,980,000 | 1,460,000 | 1.339 | 25,900,000 | 0.080 | 26,070,000 | 0.079 |
| 21/10/2025 | 0.095 | 26,027.550 | 4,410,000 | 1,290,000 | 1.183 | 2,480,000 | 0.102 | 1,930,000 | 0.099 |
| 20/10/2025 | 0.092 | 25,858.830 | 3,640,000 | 1,840,000 | 1.688 | 2,190,000 | 0.089 | 1,140,000 | 0.088 |
| 17/10/2025 | 0.073 | 25,247.100 | 45,120,000 | 2,890,000 | 2.651 | 21,260,000 | 0.077 | 23,720,000 | 0.077 |
| 16/10/2025 | 0.094 | 25,888.510 | 120,000 | 430,000 | 0.394 | 40,000 | 0.096 | 80,000 | 0.093 |
| 15/10/2025 | 0.102 | 25,910.600 | 140,000 | 390,000 | 0.358 | 80,000 | 0.096 | 60,000 | 0.094 |
| 14/10/2025 | 0.085 | 25,441.350 | 120,000 | 410,000 | 0.376 | 30,000 | 0.091 | 90,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |