20763 阿里摩利六三沽Ｄ (认沽证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.023 | 147.100 | 120,000 | 29,320,000 | 22.729 | ||||
| 16/02/2026 | 0.019 | 154.700 | 1,550,000 | 29,320,000 | 22.729 | ||||
| 13/02/2026 | 0.017 | 155.400 | 540,000 | 29,320,000 | 22.729 | ||||
| 12/02/2026 | 0.013 | 158.600 | 16,930,000 | 29,320,000 | 22.729 | ||||
| 11/02/2026 | 0.013 | 160.100 | 400,000 | 29,320,000 | 22.729 | ||||
| 10/02/2026 | 0.013 | 160.500 | 120,000 | 29,320,000 | 22.729 | ||||
| 09/02/2026 | 0.018 | 157.900 | 100,000 | 29,320,000 | 22.729 | ||||
| 06/02/2026 | 0.027 | 155.000 | 840,000 | 29,320,000 | 22.729 | ||||
| 05/02/2026 | 0.020 | 159.600 | 2,150,000 | 29,320,000 | 22.729 | ||||
| 04/02/2026 | 0.019 | 159.500 | 200,000 | 29,320,000 | 22.729 | ||||
| 03/02/2026 | 0.019 | 161.000 | 10,240,000 | 29,320,000 | 22.729 | 2,800,000 | 0.022 | ||
| 02/02/2026 | 0.019 | 163.300 | 1,360,000 | 26,520,000 | 20.558 | 460,000 | 0.019 | ||
| 30/01/2026 | 0.011 | 169.200 | 490,000 | 26,060,000 | 20.202 | ||||
| 29/01/2026 | 0.010 | 173.300 | 360,000 | 26,060,000 | 20.202 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 26,060,000 | 20.202 | ||||
| 27/01/2026 | 0.013 | 169.900 | 0 | 26,060,000 | 20.202 | ||||
| 26/01/2026 | 0.016 | 165.200 | 290,000 | 26,060,000 | 20.202 | 90,000 | 0.014 | ||
| 23/01/2026 | 0.016 | 168.500 | 0 | 25,970,000 | 20.132 | ||||
| 22/01/2026 | 0.019 | 164.800 | 0 | 25,970,000 | 20.132 | ||||
| 21/01/2026 | 0.020 | 163.200 | 5,750,000 | 25,970,000 | 20.132 | 3,770,000 | 0.024 | 460,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |