20757 同程麦银六五购Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.103 | 21.060 | 4,712,000 | 20,000 | 0.050 | 2,356,000 | 0.104 | 2,356,000 | 0.104 |
| 28/10/2025 | 0.111 | 21.380 | 3,472,000 | 20,000 | 0.050 | 1,736,000 | 0.121 | 1,736,000 | 0.120 |
| 27/10/2025 | 0.124 | 21.980 | 2,728,000 | 20,000 | 0.050 | 1,364,000 | 0.121 | 1,364,000 | 0.121 |
| 24/10/2025 | 0.122 | 21.760 | 1,488,000 | 20,000 | 0.050 | 744,000 | 0.120 | 744,000 | 0.119 |
| 23/10/2025 | 0.118 | 21.540 | 1,736,000 | 20,000 | 0.050 | 868,000 | 0.117 | 868,000 | 0.117 |
| 22/10/2025 | 0.125 | 21.680 | 2,232,000 | 20,000 | 0.050 | 1,116,000 | 0.125 | 1,116,000 | 0.125 |
| 21/10/2025 | 0.128 | 21.760 | 2,452,000 | 20,000 | 0.050 | 1,216,000 | 0.132 | 1,236,000 | 0.133 |
| 20/10/2025 | 0.131 | 21.880 | 2,184,000 | 0 | 0.000 | 1,092,000 | 0.126 | 1,092,000 | 0.125 |
| 17/10/2025 | 0.122 | 21.380 | 3,104,000 | 0 | 0.000 | 1,552,000 | 0.128 | 1,552,000 | 0.127 |
| 16/10/2025 | 0.128 | 21.600 | 3,624,000 | 0 | 0.000 | 1,812,000 | 0.133 | 1,812,000 | 0.133 |
| 15/10/2025 | 0.128 | 21.640 | 3,768,000 | 0 | 0.000 | 1,884,000 | 0.127 | 1,884,000 | 0.128 |
| 14/10/2025 | 0.125 | 21.000 | 4,152,000 | 0 | 0.000 | 2,076,000 | 0.131 | 2,076,000 | 0.132 |
| 13/10/2025 | 0.140 | 21.600 | 64,000 | 0 | 0.000 | 52,000 | 0.129 | 12,000 | 0.126 |
| 10/10/2025 | 0.126 | 21.840 | 2,820,000 | 40,000 | 0.100 | 1,400,000 | 0.131 | 1,420,000 | 0.130 |
| 09/10/2025 | 0.131 | 22.180 | 4,348,000 | 20,000 | 0.050 | 2,164,000 | 0.129 | 2,184,000 | 0.129 |
| 08/10/2025 | 0.134 | 22.180 | 160,000 | 0 | 0.000 | 80,000 | 0.136 | 80,000 | 0.136 |
| 06/10/2025 | 22.620 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 22.560 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 22.920 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 23.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |