20750 阿里花旗六三沽Ｃ (认沽证)
按盘价 
0.072 +0.014 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.058 | 162.000 | 2,630,000 | 240,000 | 0.160 | 1,310,000 | 0.065 | 1,320,000 | 0.064 |
| 12/11/2025 | 0.067 | 156.800 | 3,180,000 | 230,000 | 0.160 | 1,500,000 | 0.070 | 1,650,000 | 0.069 |
| 11/11/2025 | 0.064 | 160.400 | 960,000 | 80,000 | 0.050 | 480,000 | 0.064 | 480,000 | 0.064 |
| 10/11/2025 | 0.058 | 163.400 | 1,400,000 | 80,000 | 0.050 | 700,000 | 0.061 | 700,000 | 0.061 |
| 07/11/2025 | 0.066 | 160.100 | 670,000 | 80,000 | 0.050 | 400,000 | 0.067 | 270,000 | 0.065 |
| 06/11/2025 | 0.058 | 165.000 | 1,190,000 | 210,000 | 0.140 | 530,000 | 0.062 | 660,000 | 0.062 |
| 05/11/2025 | 0.072 | 158.500 | 2,580,000 | 80,000 | 0.050 | 1,510,000 | 0.077 | 1,060,000 | 0.076 |
| 04/11/2025 | 0.069 | 159.000 | 1,480,000 | 530,000 | 0.360 | 690,000 | 0.064 | 790,000 | 0.064 |
| 03/11/2025 | 0.062 | 163.200 | 880,000 | 430,000 | 0.290 | 290,000 | 0.063 | 590,000 | 0.063 |
| 31/10/2025 | 0.058 | 165.100 | 960,000 | 130,000 | 0.090 | 540,000 | 0.053 | 420,000 | 0.054 |
| 30/10/2025 | 0.049 | 172.100 | 2,740,000 | 250,000 | 0.170 | 1,310,000 | 0.050 | 1,430,000 | 0.050 |
| 28/10/2025 | 0.053 | 171.000 | 770,000 | 130,000 | 0.090 | 420,000 | 0.051 | 350,000 | 0.051 |
| 27/10/2025 | 0.050 | 173.600 | 1,610,000 | 200,000 | 0.140 | 1,040,000 | 0.051 | 560,000 | 0.051 |
| 24/10/2025 | 0.061 | 168.300 | 980,000 | 680,000 | 0.460 | 520,000 | 0.062 | 460,000 | 0.062 |
| 23/10/2025 | 0.069 | 164.600 | 2,350,000 | 740,000 | 0.500 | 1,280,000 | 0.073 | 1,070,000 | 0.073 |
| 22/10/2025 | 0.073 | 161.900 | 3,070,000 | 950,000 | 0.640 | 1,510,000 | 0.077 | 1,560,000 | 0.076 |
| 21/10/2025 | 0.071 | 165.100 | 2,200,000 | 900,000 | 0.610 | 990,000 | 0.069 | 1,200,000 | 0.069 |
| 20/10/2025 | 0.080 | 161.900 | 3,980,000 | 690,000 | 0.470 | 1,820,000 | 0.082 | 2,130,000 | 0.082 |
| 17/10/2025 | 0.106 | 154.400 | 10,400,000 | 380,000 | 0.260 | 5,200,000 | 0.096 | 4,890,000 | 0.096 |
| 16/10/2025 | 0.083 | 161.200 | 12,880,000 | 690,000 | 0.470 | 6,070,000 | 0.081 | 5,890,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |