20743 阿里国君六三沽Ａ (认沽证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.086 | 142.800 | 10,650,000 | ||||||
| 30/12/2025 | 0.080 | 144.500 | 117,120,000 | 32,190,000 | 32.190 | 52,440,000 | 0.089 | 60,590,000 | 0.089 |
| 29/12/2025 | 0.092 | 143.300 | 45,990,000 | 24,040,000 | 24.040 | 23,390,000 | 0.077 | 21,060,000 | 0.075 |
| 24/12/2025 | 0.081 | 146.000 | 41,340,000 | 26,370,000 | 26.370 | 19,640,000 | 0.081 | 21,000,000 | 0.081 |
| 23/12/2025 | 0.081 | 147.200 | 155,750,000 | 25,010,000 | 25.010 | 78,210,000 | 0.079 | 77,540,000 | 0.079 |
| 22/12/2025 | 0.083 | 146.400 | 39,860,000 | 25,680,000 | 25.680 | 18,170,000 | 0.080 | 18,660,000 | 0.077 |
| 19/12/2025 | 0.086 | 145.300 | 98,000,000 | 25,190,000 | 25.190 | 47,570,000 | 0.087 | 47,580,000 | 0.087 |
| 18/12/2025 | 0.091 | 144.100 | 67,620,000 | 25,180,000 | 25.180 | 31,800,000 | 0.097 | 33,130,000 | 0.097 |
| 17/12/2025 | 0.085 | 146.000 | 73,580,000 | 23,850,000 | 23.850 | 34,030,000 | 0.095 | 34,820,000 | 0.095 |
| 16/12/2025 | 0.096 | 144.200 | 71,880,000 | 23,060,000 | 23.060 | 32,040,000 | 0.095 | 32,140,000 | 0.094 |
| 15/12/2025 | 0.081 | 148.600 | 205,190,000 | 22,960,000 | 22.960 | 94,610,000 | 0.072 | 107,430,000 | 0.073 |
| 12/12/2025 | 0.068 | 154.100 | 124,980,000 | 10,140,000 | 10.140 | 59,410,000 | 0.075 | 63,140,000 | 0.075 |
| 11/12/2025 | 0.079 | 150.600 | 97,050,000 | 6,410,000 | 6.410 | 48,010,000 | 0.065 | 47,100,000 | 0.064 |
| 10/12/2025 | 0.072 | 153.200 | 125,480,000 | 7,320,000 | 7.320 | 60,870,000 | 0.079 | 62,270,000 | 0.079 |
| 09/12/2025 | 0.079 | 150.900 | 101,780,000 | 5,920,000 | 5.920 | 49,770,000 | 0.066 | 49,460,000 | 0.066 |
| 08/12/2025 | 0.072 | 153.400 | 92,240,000 | 6,230,000 | 6.230 | 45,850,000 | 0.071 | 46,220,000 | 0.071 |
| 05/12/2025 | 0.074 | 155.000 | 94,290,000 | 5,860,000 | 5.860 | 46,740,000 | 0.076 | 46,400,000 | 0.076 |
| 04/12/2025 | 0.074 | 154.400 | 154,520,000 | 6,200,000 | 6.200 | 76,370,000 | 0.077 | 76,520,000 | 0.077 |
| 03/12/2025 | 0.078 | 153.600 | 157,440,000 | 6,050,000 | 6.050 | 79,160,000 | 0.074 | 77,070,000 | 0.074 |
| 02/12/2025 | 0.066 | 157.000 | 483,720,000 | 8,140,000 | 8.140 | 239,840,000 | 0.064 | 241,990,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |