20742 阿里国君六一购Ｂ (认购证)
按盘价 
0.064 -0.022 (-25.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.086 | 162.000 | 7,660,000 | 100,000,000 | 100.000 | ||||
| 12/11/2025 | 0.067 | 156.800 | 1,190,000 | 100,000,000 | 100.000 | ||||
| 11/11/2025 | 0.080 | 160.400 | 1,390,000 | 100,000,000 | 100.000 | ||||
| 10/11/2025 | 0.094 | 163.400 | 3,080,000 | 100,000,000 | 100.000 | 240,000 | 0.094 | ||
| 07/11/2025 | 0.084 | 160.100 | 1,300,000 | 99,760,000 | 99.760 | ||||
| 06/11/2025 | 0.102 | 165.000 | 17,880,000 | 99,760,000 | 99.760 | 240,000 | 0.096 | ||
| 05/11/2025 | 0.079 | 158.500 | 3,920,000 | 100,000,000 | 100.000 | 280,000 | 0.066 | ||
| 04/11/2025 | 0.081 | 159.000 | 9,680,000 | 99,720,000 | 99.720 | 20,000 | 0.093 | 2,940,000 | 0.081 |
| 03/11/2025 | 0.100 | 163.200 | 11,140,000 | 96,800,000 | 96.800 | 1,800,000 | 0.106 | ||
| 31/10/2025 | 0.114 | 165.100 | 4,810,000 | 95,000,000 | 95.000 | 3,460,000 | 0.118 | ||
| 30/10/2025 | 0.151 | 172.100 | 11,270,000 | 91,540,000 | 91.540 | 2,040,000 | 0.155 | 6,260,000 | 0.153 |
| 28/10/2025 | 0.147 | 171.000 | 6,000,000 | 87,320,000 | 87.320 | 2,850,000 | 0.152 | ||
| 27/10/2025 | 0.163 | 173.600 | 5,370,000 | 90,170,000 | 90.170 | 690,000 | 0.160 | 950,000 | 0.162 |
| 24/10/2025 | 0.141 | 168.300 | 2,730,000 | 89,910,000 | 89.910 | 430,000 | 0.136 | ||
| 23/10/2025 | 0.121 | 164.600 | 5,530,000 | 90,340,000 | 90.340 | 570,000 | 0.118 | 3,440,000 | 0.119 |
| 22/10/2025 | 0.113 | 161.900 | 4,140,000 | 87,470,000 | 87.470 | 520,000 | 0.112 | 20,000 | 0.108 |
| 21/10/2025 | 0.130 | 165.100 | 7,810,000 | 87,970,000 | 87.970 | 1,800,000 | 0.136 | 210,000 | 0.130 |
| 20/10/2025 | 0.116 | 161.900 | 5,560,000 | 89,560,000 | 89.560 | 1,260,000 | 0.112 | 1,080,000 | 0.114 |
| 17/10/2025 | 0.090 | 154.400 | 14,080,000 | 89,740,000 | 89.740 | 7,710,000 | 0.094 | ||
| 16/10/2025 | 0.114 | 161.200 | 5,140,000 | 82,030,000 | 82.030 | 330,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |