20737 腾讯摩通六三沽Ｄ (认沽证)
按盘价 
0.171 +0.014 (+8.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.157 | 656.000 | 220,000 | 530,000 | 0.265 | 50,000 | 0.164 | 170,000 | 0.158 |
| 12/11/2025 | 0.152 | 657.000 | 50,000 | 410,000 | 0.205 | 50,000 | 0.152 | ||
| 11/11/2025 | 0.167 | 650.000 | 50,000 | 360,000 | 0.180 | 50,000 | 0.177 | ||
| 10/11/2025 | 0.167 | 649.500 | 550,000 | 410,000 | 0.205 | 500,000 | 0.174 | 50,000 | 0.170 |
| 07/11/2025 | 0.204 | 634.000 | 0 | 860,000 | 0.430 | ||||
| 06/11/2025 | 0.181 | 644.000 | 790,000 | 860,000 | 0.430 | 790,000 | 0.190 | ||
| 05/11/2025 | 0.219 | 629.000 | 3,080,000 | 1,650,000 | 0.825 | 1,490,000 | 0.234 | 1,590,000 | 0.221 |
| 04/11/2025 | 0.212 | 629.000 | 5,810,000 | 1,550,000 | 0.775 | 3,040,000 | 0.206 | 2,750,000 | 0.206 |
| 03/11/2025 | 0.217 | 628.000 | 5,010,000 | 1,840,000 | 0.920 | 2,320,000 | 0.222 | 2,690,000 | 0.217 |
| 31/10/2025 | 0.211 | 629.000 | 1,590,000 | 1,470,000 | 0.735 | 240,000 | 0.191 | 1,350,000 | 0.209 |
| 30/10/2025 | 0.174 | 651.000 | 0 | 360,000 | 0.180 | ||||
| 28/10/2025 | 0.192 | 645.000 | 20,000 | 360,000 | 0.180 | 10,000 | 0.192 | 10,000 | 0.182 |
| 27/10/2025 | 0.179 | 656.000 | 200,000 | 360,000 | 0.180 | 200,000 | 0.180 | ||
| 24/10/2025 | 0.214 | 637.500 | 90,000 | 160,000 | 0.080 | 60,000 | 0.208 | 30,000 | 0.211 |
| 23/10/2025 | 0.228 | 633.000 | 250,000 | 190,000 | 0.095 | 130,000 | 0.224 | 120,000 | 0.229 |
| 22/10/2025 | 0.242 | 623.500 | 1,290,000 | 200,000 | 0.100 | 670,000 | 0.245 | 610,000 | 0.249 |
| 21/10/2025 | 0.229 | 630.500 | 100,000 | 260,000 | 0.130 | 100,000 | 0.220 | ||
| 20/10/2025 | 0.255 | 627.500 | 310,000 | 160,000 | 0.080 | 180,000 | 0.260 | 130,000 | 0.269 |
| 17/10/2025 | 0.325 | 608.000 | 0 | 210,000 | 0.105 | ||||
| 16/10/2025 | 0.275 | 620.000 | 60,000 | 210,000 | 0.105 | 30,000 | 0.270 | 30,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |