20734 宁德摩通六二购Ａ (认购证)
按盘价 
0.167 -0.040 (-19.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.207 | 546.000 | 2,550,000 | 2,780,000 | 2.780 | 1,190,000 | 0.196 | 1,360,000 | 0.197 |
| 21/10/2025 | 0.227 | 544.000 | 5,680,000 | 2,610,000 | 2.610 | 2,990,000 | 0.240 | 2,510,000 | 0.238 |
| 20/10/2025 | 0.196 | 528.000 | 76,370,000 | 3,090,000 | 3.090 | 39,400,000 | 0.200 | 36,790,000 | 0.201 |
| 17/10/2025 | 0.170 | 521.500 | 67,260,000 | 5,700,000 | 5.700 | 31,950,000 | 0.182 | 35,300,000 | 0.181 |
| 16/10/2025 | 0.212 | 535.500 | 1,750,000 | 2,350,000 | 2.350 | 790,000 | 0.209 | 960,000 | 0.211 |
| 15/10/2025 | 0.243 | 542.000 | 5,040,000 | 2,180,000 | 2.180 | 2,480,000 | 0.241 | 2,540,000 | 0.240 |
| 14/10/2025 | 0.222 | 532.500 | 1,240,000 | 2,120,000 | 2.120 | 550,000 | 0.271 | 680,000 | 0.266 |
| 13/10/2025 | 0.260 | 547.500 | 2,470,000 | 1,990,000 | 1.990 | 1,310,000 | 0.254 | 1,120,000 | 0.258 |
| 10/10/2025 | 0.245 | 543.000 | 44,450,000 | 2,180,000 | 2.180 | 22,000,000 | 0.265 | 22,290,000 | 0.263 |
| 09/10/2025 | 0.365 | 585.000 | 2,390,000 | 1,890,000 | 1.890 | 1,050,000 | 0.366 | 1,230,000 | 0.364 |
| 08/10/2025 | 0.365 | 581.000 | 13,940,000 | 1,710,000 | 1.710 | 6,770,000 | 0.366 | 7,070,000 | 0.363 |
| 06/10/2025 | 0.405 | 596.500 | 1,680,000 | 1,410,000 | 1.410 | 770,000 | 0.407 | 880,000 | 0.410 |
| 03/10/2025 | 0.455 | 610.500 | 26,640,000 | 1,300,000 | 1.300 | 12,860,000 | 0.410 | 13,490,000 | 0.410 |
| 02/10/2025 | 0.465 | 605.500 | 1,540,000 | 670,000 | 0.670 | 860,000 | 0.423 | 530,000 | 0.415 |
| 30/09/2025 | 0.335 | 571.500 | 13,570,000 | 1,000,000 | 1.000 | 7,060,000 | 0.329 | 6,310,000 | 0.330 |
| 29/09/2025 | 0.285 | 547.000 | 1,910,000 | 1,750,000 | 1.750 | 1,060,000 | 0.296 | 710,000 | 0.302 |
| 26/09/2025 | 0.250 | 530.500 | 75,660,000 | 2,100,000 | 2.100 | 37,290,000 | 0.265 | 38,370,000 | 0.265 |
| 25/09/2025 | 0.236 | 532.000 | 36,870,000 | 1,020,000 | 1.020 | 18,190,000 | 0.210 | 18,410,000 | 0.209 |
| 24/09/2025 | 0.179 | 506.000 | 3,610,000 | 800,000 | 0.800 | 1,490,000 | 0.178 | 1,830,000 | 0.177 |
| 23/09/2025 | 0.170 | 501.500 | 181,820,000 | 460,000 | 0.460 | 87,830,000 | 0.165 | 88,290,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |