20729 泡玛摩通六一沽Ｂ (认沽证)
按盘价 
0.100 -0.012 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.112 | 215.200 | 0 | 14,404,000 | 18.005 | ||||
| 28/11/2025 | 0.085 | 224.800 | 10,000 | 14,404,000 | 18.005 | 10,000 | 0.083 | ||
| 27/11/2025 | 0.108 | 218.600 | 0 | 14,414,000 | 18.018 | ||||
| 26/11/2025 | 0.153 | 204.600 | 16,000 | 14,414,000 | 18.018 | 16,000 | 0.150 | ||
| 25/11/2025 | 0.172 | 200.200 | 50,000 | 14,430,000 | 18.038 | 50,000 | 0.166 | ||
| 24/11/2025 | 0.185 | 199.500 | 0 | 14,380,000 | 17.975 | ||||
| 21/11/2025 | 0.185 | 199.300 | 3,808,000 | 14,380,000 | 17.975 | 8,000 | 0.188 | 3,800,000 | 0.185 |
| 20/11/2025 | 0.177 | 201.400 | 4,544,000 | 10,588,000 | 13.235 | 340,000 | 0.179 | 4,204,000 | 0.184 |
| 19/11/2025 | 0.163 | 206.600 | 66,000 | 6,724,000 | 8.405 | 16,000 | 0.161 | 50,000 | 0.165 |
| 18/11/2025 | 0.148 | 211.400 | 0 | 6,690,000 | 8.362 | ||||
| 17/11/2025 | 0.133 | 217.400 | 6,000 | 6,690,000 | 8.362 | 6,000 | 0.136 | ||
| 14/11/2025 | 0.135 | 216.400 | 100,000 | 6,684,000 | 8.355 | 100,000 | 0.130 | ||
| 13/11/2025 | 0.127 | 220.400 | 0 | 6,784,000 | 8.480 | ||||
| 12/11/2025 | 0.129 | 220.000 | 128,000 | 6,784,000 | 8.480 | 120,000 | 0.128 | 8,000 | 0.128 |
| 11/11/2025 | 0.125 | 223.200 | 356,000 | 6,896,000 | 8.620 | 356,000 | 0.130 | ||
| 10/11/2025 | 0.131 | 221.400 | 511,656,000 | 7,252,000 | 9.065 | 252,636,000 | 0.138 | 252,982,000 | 0.138 |
| 07/11/2025 | 0.190 | 204.800 | 4,230,000 | 6,906,000 | 8.632 | 678,000 | 0.181 | 3,552,000 | 0.188 |
| 06/11/2025 | 0.148 | 217.600 | 249,772,000 | 4,032,000 | 5.040 | 124,722,000 | 0.162 | 124,866,000 | 0.162 |
| 05/11/2025 | 0.152 | 217.400 | 440,734,000 | 3,888,000 | 4.860 | 218,714,000 | 0.143 | 222,020,000 | 0.144 |
| 04/11/2025 | 0.152 | 217.400 | 4,000 | 582,000 | 0.728 | 2,000 | 0.149 | 2,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |