20729 泡玛摩通六一沽Ｂ (认沽证)
按盘价 
0.146 +0.062 (+73.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.084 | 189.200 | 2,000 | 26,718,000 | 33.398 | 2,000 | 0.086 | ||
| 14/01/2026 | 0.076 | 192.000 | 100,000 | 26,716,000 | 33.395 | 100,000 | 0.070 | ||
| 13/01/2026 | 0.086 | 191.300 | 2,000 | 26,816,000 | 33.520 | 2,000 | 0.091 | ||
| 12/01/2026 | 0.065 | 197.000 | 0 | 26,814,000 | 33.518 | ||||
| 09/01/2026 | 0.071 | 197.000 | 0 | 26,814,000 | 33.518 | ||||
| 08/01/2026 | 0.067 | 199.400 | 0 | 26,814,000 | 33.518 | ||||
| 07/01/2026 | 0.071 | 200.600 | 0 | 26,814,000 | 33.518 | ||||
| 06/01/2026 | 0.078 | 199.500 | 0 | 26,814,000 | 33.518 | ||||
| 05/01/2026 | 0.097 | 196.200 | 0 | 26,814,000 | 33.518 | ||||
| 02/01/2026 | 0.118 | 193.100 | 0 | 26,814,000 | 33.518 | ||||
| 31/12/2025 | 0.140 | 187.700 | 0 | 26,814,000 | 33.518 | ||||
| 30/12/2025 | 0.139 | 190.800 | 2,000 | 26,814,000 | 33.518 | 2,000 | 0.139 | ||
| 29/12/2025 | 0.099 | 199.900 | 50,000 | 26,812,000 | 33.515 | 50,000 | 0.085 | ||
| 24/12/2025 | 0.105 | 200.200 | 0 | 26,862,000 | 33.578 | ||||
| 23/12/2025 | 0.108 | 200.400 | 0 | 26,862,000 | 33.578 | ||||
| 22/12/2025 | 0.109 | 201.800 | 10,000 | 26,862,000 | 33.578 | 10,000 | 0.112 | ||
| 19/12/2025 | 0.151 | 192.900 | 0 | 26,872,000 | 33.590 | ||||
| 18/12/2025 | 0.151 | 193.200 | 2,000 | 26,872,000 | 33.590 | 2,000 | 0.164 | ||
| 17/12/2025 | 0.141 | 195.700 | 0 | 26,870,000 | 33.588 | ||||
| 16/12/2025 | 0.178 | 189.200 | 2,000 | 26,870,000 | 33.588 | 2,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |