20728 阿里摩通六四沽Ａ (认沽证)
按盘价 
0.037 -0.013 (-26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.050 | 147.100 | 4,400,000 | 3,160,000 | 1.580 | 2,640,000 | 0.047 | 1,260,000 | 0.048 |
| 16/02/2026 | 0.039 | 154.700 | 4,550,000 | 4,540,000 | 2.270 | 2,250,000 | 0.044 | 2,130,000 | 0.044 |
| 13/02/2026 | 0.037 | 155.400 | 2,360,000 | 4,660,000 | 2.330 | 1,430,000 | 0.038 | 840,000 | 0.037 |
| 12/02/2026 | 0.032 | 158.600 | 1,560,000 | 5,250,000 | 2.625 | 750,000 | 0.035 | 810,000 | 0.034 |
| 11/02/2026 | 0.031 | 160.100 | 2,260,000 | 5,190,000 | 2.595 | 1,500,000 | 0.029 | 490,000 | 0.028 |
| 10/02/2026 | 0.032 | 160.500 | 1,400,000 | 6,200,000 | 3.100 | 650,000 | 0.031 | 650,000 | 0.031 |
| 09/02/2026 | 0.036 | 157.900 | 6,360,000 | 6,200,000 | 3.100 | 2,740,000 | 0.036 | 3,240,000 | 0.034 |
| 06/02/2026 | 0.043 | 155.000 | 4,190,000 | 5,700,000 | 2.850 | 2,020,000 | 0.045 | 1,420,000 | 0.046 |
| 05/02/2026 | 0.036 | 159.600 | 5,670,000 | 6,300,000 | 3.150 | 2,750,000 | 0.043 | 2,480,000 | 0.043 |
| 04/02/2026 | 0.036 | 159.500 | 4,300,000 | 6,570,000 | 3.285 | 2,020,000 | 0.036 | 1,910,000 | 0.036 |
| 03/02/2026 | 0.035 | 161.000 | 8,100,000 | 6,680,000 | 3.340 | 3,300,000 | 0.037 | 4,150,000 | 0.039 |
| 02/02/2026 | 0.034 | 163.300 | 7,400,000 | 5,830,000 | 2.915 | 5,970,000 | 0.031 | 1,250,000 | 0.030 |
| 30/01/2026 | 0.025 | 169.200 | 1,750,000 | 10,550,000 | 5.275 | 1,530,000 | 0.026 | 200,000 | 0.025 |
| 29/01/2026 | 0.023 | 173.300 | 430,000 | 11,880,000 | 5.940 | 250,000 | 0.022 | 180,000 | 0.022 |
| 28/01/2026 | 0.023 | 173.500 | 2,430,000 | 11,950,000 | 5.975 | 1,220,000 | 0.023 | 1,210,000 | 0.024 |
| 27/01/2026 | 0.025 | 169.900 | 3,550,000 | 11,960,000 | 5.980 | 910,000 | 0.026 | 2,600,000 | 0.027 |
| 26/01/2026 | 0.030 | 165.200 | 1,140,000 | 10,270,000 | 5.135 | 750,000 | 0.030 | 390,000 | 0.029 |
| 23/01/2026 | 0.028 | 168.500 | 1,920,000 | 10,630,000 | 5.315 | 760,000 | 0.027 | 870,000 | 0.027 |
| 22/01/2026 | 0.032 | 164.800 | 1,910,000 | 10,520,000 | 5.260 | 600,000 | 0.032 | 1,160,000 | 0.031 |
| 21/01/2026 | 0.033 | 163.200 | 3,060,000 | 9,960,000 | 4.980 | 1,290,000 | 0.036 | 1,570,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |