20728 阿里摩通六四沽Ａ (认沽证)
按盘价 
0.091 +0.014 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.077 | 162.000 | 600,000 | 2,600,000 | 1.300 | 250,000 | 0.072 | 350,000 | 0.072 |
| 12/11/2025 | 0.087 | 156.800 | 600,000 | 2,500,000 | 1.250 | 600,000 | 0.088 | ||
| 11/11/2025 | 0.082 | 160.400 | 0 | 3,100,000 | 1.550 | ||||
| 10/11/2025 | 0.079 | 163.400 | 20,000 | 3,100,000 | 1.550 | 10,000 | 0.082 | 10,000 | 0.082 |
| 07/11/2025 | 0.086 | 160.100 | 60,000 | 3,100,000 | 1.550 | 30,000 | 0.088 | 30,000 | 0.086 |
| 06/11/2025 | 0.077 | 165.000 | 0 | 3,100,000 | 1.550 | ||||
| 05/11/2025 | 0.092 | 158.500 | 60,000 | 3,100,000 | 1.550 | 30,000 | 0.097 | 30,000 | 0.098 |
| 04/11/2025 | 0.088 | 159.000 | 80,000 | 3,100,000 | 1.550 | 40,000 | 0.080 | 40,000 | 0.081 |
| 03/11/2025 | 0.081 | 163.200 | 480,000 | 3,100,000 | 1.550 | 470,000 | 0.084 | ||
| 31/10/2025 | 0.078 | 165.100 | 60,000 | 3,570,000 | 1.785 | 60,000 | 0.071 | ||
| 30/10/2025 | 0.068 | 172.100 | 850,000 | 3,630,000 | 1.815 | 420,000 | 0.070 | 370,000 | 0.069 |
| 28/10/2025 | 0.073 | 171.000 | 850,000 | 3,680,000 | 1.840 | 170,000 | 0.072 | 680,000 | 0.073 |
| 27/10/2025 | 0.069 | 173.600 | 1,260,000 | 3,170,000 | 1.585 | 330,000 | 0.070 | 930,000 | 0.070 |
| 24/10/2025 | 0.080 | 168.300 | 930,000 | 2,570,000 | 1.285 | 390,000 | 0.081 | 540,000 | 0.080 |
| 23/10/2025 | 0.088 | 164.600 | 1,990,000 | 2,420,000 | 1.210 | 930,000 | 0.091 | 1,060,000 | 0.093 |
| 22/10/2025 | 0.092 | 161.900 | 1,230,000 | 2,290,000 | 1.145 | 730,000 | 0.096 | 460,000 | 0.096 |
| 21/10/2025 | 0.089 | 165.100 | 2,210,000 | 2,560,000 | 1.280 | 660,000 | 0.088 | 1,470,000 | 0.089 |
| 20/10/2025 | 0.099 | 161.900 | 704,720,000 | 1,750,000 | 0.875 | 352,080,000 | 0.101 | 352,640,000 | 0.101 |
| 17/10/2025 | 0.121 | 154.400 | 1,760,000 | 1,190,000 | 0.595 | 950,000 | 0.115 | 810,000 | 0.114 |
| 16/10/2025 | 0.099 | 161.200 | 920,000 | 1,330,000 | 0.665 | 460,000 | 0.094 | 420,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |