20727 百度华泰六三购Ａ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.108 | 117.500 | 18,862,500 | 2,282,500 | 5.706 | 8,402,500 | 0.113 | 9,722,500 | 0.112 |
| 20/10/2025 | 0.106 | 117.100 | 23,340,000 | 962,500 | 2.406 | 11,547,500 | 0.108 | 11,737,500 | 0.108 |
| 17/10/2025 | 0.095 | 112.900 | 3,787,500 | 772,500 | 1.931 | 1,965,000 | 0.100 | 1,820,000 | 0.102 |
| 16/10/2025 | 0.113 | 117.800 | 5,917,500 | 917,500 | 2.294 | 2,882,500 | 0.112 | 2,655,000 | 0.113 |
| 15/10/2025 | 0.121 | 119.800 | 16,347,500 | 1,145,000 | 2.863 | 7,717,500 | 0.114 | 8,172,500 | 0.113 |
| 14/10/2025 | 0.108 | 116.600 | 17,432,500 | 690,000 | 1.725 | 8,932,500 | 0.116 | 8,387,500 | 0.116 |
| 13/10/2025 | 0.136 | 123.200 | 32,567,500 | 1,235,000 | 3.088 | 16,212,500 | 0.141 | 16,130,000 | 0.141 |
| 10/10/2025 | 0.156 | 125.900 | 57,607,500 | 1,317,500 | 3.294 | 28,387,500 | 0.171 | 29,050,000 | 0.171 |
| 09/10/2025 | 0.207 | 133.500 | 3,535,000 | 655,000 | 1.638 | 1,645,000 | 0.213 | 1,510,000 | 0.218 |
| 08/10/2025 | 0.218 | 135.000 | 96,025,000 | 790,000 | 1.975 | 47,992,500 | 0.210 | 47,682,500 | 0.209 |
| 06/10/2025 | 0.255 | 139.200 | 2,345,000 | 1,100,000 | 2.750 | 952,500 | 0.249 | 850,000 | 0.256 |
| 03/10/2025 | 0.246 | 138.200 | 2,470,000 | 1,202,500 | 3.006 | 1,735,000 | 0.238 | 585,000 | 0.244 |
| 02/10/2025 | 0.260 | 139.200 | 9,045,000 | 2,352,500 | 5.881 | 3,060,000 | 0.253 | 4,582,500 | 0.253 |
| 30/09/2025 | 0.216 | 133.200 | 17,100,000 | 830,000 | 2.075 | 8,195,000 | 0.206 | 8,482,500 | 0.206 |
| 29/09/2025 | 0.208 | 131.500 | 2,567,500 | 542,500 | 1.356 | 1,172,500 | 0.205 | 1,370,000 | 0.205 |
| 26/09/2025 | 0.200 | 129.100 | 2,970,000 | 345,000 | 0.862 | 1,590,000 | 0.221 | 1,320,000 | 0.226 |
| 25/09/2025 | 0.221 | 131.600 | 45,755,000 | 615,000 | 1.538 | 21,677,500 | 0.231 | 22,227,500 | 0.229 |
| 24/09/2025 | 0.198 | 128.600 | 1,875,000 | 65,000 | 0.162 | 880,000 | 0.196 | 945,000 | 0.194 |
| 23/09/2025 | 128.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 135.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |