20727 百度华泰六三购Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.056 | 135.800 | 2,165,000 | 2,190,000 | 5.475 | 1,060,000 | 0.054 | 1,105,000 | 0.055 |
| 12/02/2026 | 0.072 | 140.100 | 10,267,500 | 2,145,000 | 5.362 | 5,050,000 | 0.072 | 5,117,500 | 0.072 |
| 11/02/2026 | 0.094 | 144.300 | 3,640,000 | 2,077,500 | 5.194 | 1,670,000 | 0.094 | 1,720,000 | 0.096 |
| 10/02/2026 | 0.093 | 143.400 | 6,360,000 | 2,027,500 | 5.069 | 3,130,000 | 0.099 | 3,082,500 | 0.099 |
| 09/02/2026 | 0.085 | 142.200 | 6,177,500 | 2,075,000 | 5.188 | 3,445,000 | 0.085 | 2,355,000 | 0.084 |
| 06/02/2026 | 0.069 | 137.800 | 5,535,000 | 3,165,000 | 7.912 | 2,357,500 | 0.076 | 2,382,500 | 0.075 |
| 05/02/2026 | 0.086 | 140.900 | 33,607,500 | 3,140,000 | 7.850 | 16,572,500 | 0.073 | 16,360,000 | 0.072 |
| 04/02/2026 | 0.068 | 137.200 | 4,917,500 | 3,352,500 | 8.381 | 2,715,000 | 0.073 | 2,082,500 | 0.077 |
| 03/02/2026 | 0.088 | 141.400 | 21,292,500 | 3,985,000 | 9.962 | 10,135,000 | 0.086 | 10,372,500 | 0.088 |
| 02/02/2026 | 0.120 | 146.700 | 6,417,500 | 3,747,500 | 9.369 | 2,582,500 | 0.134 | 2,742,500 | 0.137 |
| 30/01/2026 | 0.162 | 152.800 | 5,107,500 | 3,587,500 | 8.969 | 2,105,000 | 0.167 | 2,155,000 | 0.170 |
| 29/01/2026 | 0.186 | 155.500 | 102,762,500 | 3,537,500 | 8.844 | 50,800,000 | 0.193 | 50,962,500 | 0.192 |
| 28/01/2026 | 0.199 | 156.100 | 3,795,000 | 3,375,000 | 8.438 | 1,977,500 | 0.188 | 1,790,000 | 0.186 |
| 27/01/2026 | 0.193 | 155.200 | 10,950,000 | 3,562,500 | 8.906 | 5,015,000 | 0.187 | 5,107,500 | 0.187 |
| 26/01/2026 | 0.195 | 155.500 | 8,630,000 | 3,470,000 | 8.675 | 4,002,500 | 0.188 | 4,165,000 | 0.191 |
| 23/01/2026 | 0.241 | 160.500 | 16,435,000 | 3,307,500 | 8.269 | 8,002,500 | 0.237 | 7,772,500 | 0.234 |
| 22/01/2026 | 0.240 | 160.000 | 58,700,000 | 3,537,500 | 8.844 | 28,015,000 | 0.235 | 28,622,500 | 0.235 |
| 21/01/2026 | 0.198 | 153.700 | 43,105,000 | 2,930,000 | 7.325 | 21,090,000 | 0.199 | 21,227,500 | 0.199 |
| 20/01/2026 | 0.160 | 148.800 | 1,012,500 | 2,792,500 | 6.981 | 455,000 | 0.125 | 457,500 | 0.128 |
| 19/01/2026 | 0.151 | 147.400 | 24,565,000 | 2,790,000 | 6.975 | 12,002,500 | 0.167 | 12,015,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |