20726 阿里华泰六六购Ｂ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.032 | 147.100 | 3,060,000 | 7,400,000 | 8.222 | 840,000 | 0.037 | 2,055,000 | 0.036 |
| 16/02/2026 | 0.053 | 154.700 | 4,310,000 | 6,185,000 | 6.872 | 1,595,000 | 0.051 | 2,240,000 | 0.050 |
| 13/02/2026 | 0.059 | 155.400 | 8,630,000 | 5,540,000 | 6.156 | 3,820,000 | 0.062 | 4,660,000 | 0.061 |
| 12/02/2026 | 0.070 | 158.600 | 11,220,000 | 4,700,000 | 5.222 | 5,335,000 | 0.069 | 5,760,000 | 0.069 |
| 11/02/2026 | 0.077 | 160.100 | 13,610,000 | 4,275,000 | 4.750 | 6,775,000 | 0.084 | 6,645,000 | 0.084 |
| 10/02/2026 | 0.081 | 160.500 | 17,065,000 | 4,405,000 | 4.894 | 8,465,000 | 0.083 | 8,245,000 | 0.083 |
| 09/02/2026 | 0.075 | 157.900 | 26,730,000 | 4,625,000 | 5.139 | 13,585,000 | 0.075 | 12,790,000 | 0.076 |
| 06/02/2026 | 0.062 | 155.000 | 23,505,000 | 5,420,000 | 6.022 | 11,170,000 | 0.064 | 11,730,000 | 0.064 |
| 05/02/2026 | 0.075 | 159.600 | 37,450,000 | 4,860,000 | 5.400 | 18,385,000 | 0.067 | 19,065,000 | 0.066 |
| 04/02/2026 | 0.081 | 159.500 | 43,375,000 | 4,180,000 | 4.644 | 20,515,000 | 0.077 | 21,465,000 | 0.077 |
| 03/02/2026 | 0.086 | 161.000 | 60,415,000 | 3,230,000 | 3.589 | 30,065,000 | 0.078 | 27,410,000 | 0.079 |
| 02/02/2026 | 0.094 | 163.300 | 69,620,000 | 5,885,000 | 6.539 | 34,335,000 | 0.108 | 34,665,000 | 0.107 |
| 30/01/2026 | 0.124 | 169.200 | 36,845,000 | 5,555,000 | 6.172 | 17,675,000 | 0.127 | 18,780,000 | 0.127 |
| 29/01/2026 | 0.149 | 173.300 | 1,050,000 | 4,450,000 | 4.944 | 525,000 | 0.144 | 505,000 | 0.145 |
| 28/01/2026 | 0.147 | 173.500 | 1,700,000 | 4,470,000 | 4.967 | 955,000 | 0.141 | 535,000 | 0.143 |
| 27/01/2026 | 0.130 | 169.900 | 1,410,000 | 4,890,000 | 5.433 | 615,000 | 0.120 | 515,000 | 0.125 |
| 26/01/2026 | 0.116 | 165.200 | 1,625,000 | 4,990,000 | 5.544 | 645,000 | 0.118 | 930,000 | 0.119 |
| 23/01/2026 | 0.131 | 168.500 | 47,435,000 | 4,705,000 | 5.228 | 23,625,000 | 0.129 | 23,200,000 | 0.129 |
| 22/01/2026 | 0.103 | 164.800 | 21,500,000 | 5,130,000 | 5.700 | 10,395,000 | 0.106 | 10,430,000 | 0.106 |
| 21/01/2026 | 0.102 | 163.200 | 38,800,000 | 5,095,000 | 5.661 | 19,325,000 | 0.095 | 18,600,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |