20721 恒指中银六三沽Ｂ (认沽证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.069 | 26,696.410 | 3,054,540,000 | 29,150,000 | 29.150 | 1,524,810,000 | 0.070 | 1,528,030,000 | 0.070 |
| 10/11/2025 | 0.072 | 26,649.060 | 980,470,000 | 25,930,000 | 25.930 | 484,630,000 | 0.082 | 494,930,000 | 0.082 |
| 07/11/2025 | 0.088 | 26,241.830 | 714,340,000 | 15,630,000 | 15.630 | 356,940,000 | 0.084 | 353,930,000 | 0.085 |
| 06/11/2025 | 0.078 | 26,485.900 | 1,755,110,000 | 18,640,000 | 18.640 | 871,670,000 | 0.091 | 882,480,000 | 0.091 |
| 05/11/2025 | 0.100 | 25,935.410 | 1,980,200,000 | 7,830,000 | 7.830 | 991,080,000 | 0.109 | 985,580,000 | 0.109 |
| 04/11/2025 | 0.095 | 25,952.400 | 14,870,000 | 13,330,000 | 13.330 | 6,420,000 | 0.087 | 6,920,000 | 0.087 |
| 03/11/2025 | 0.088 | 26,158.360 | 3,376,700,000 | 12,830,000 | 12.830 | 1,686,340,000 | 0.094 | 1,688,490,000 | 0.094 |
| 31/10/2025 | 0.100 | 25,906.650 | 2,545,220,000 | 10,680,000 | 10.680 | 1,271,170,000 | 0.096 | 1,271,450,000 | 0.096 |
| 30/10/2025 | 0.094 | 26,282.690 | 1,853,440,000 | 10,400,000 | 10.400 | 925,220,000 | 0.089 | 928,190,000 | 0.089 |
| 28/10/2025 | 0.095 | 26,346.140 | 2,112,440,000 | 7,430,000 | 7.430 | 1,056,510,000 | 0.093 | 1,054,220,000 | 0.093 |
| 27/10/2025 | 0.095 | 26,433.700 | 1,874,330,000 | 9,720,000 | 9.720 | 935,480,000 | 0.098 | 937,600,000 | 0.098 |
| 24/10/2025 | 0.107 | 26,160.150 | 1,123,820,000 | 7,600,000 | 7.600 | 560,300,000 | 0.107 | 563,220,000 | 0.107 |
| 23/10/2025 | 0.118 | 25,967.980 | 1,463,380,000 | 4,680,000 | 4.680 | 729,290,000 | 0.131 | 732,500,000 | 0.130 |
| 22/10/2025 | 0.126 | 25,781.770 | 1,801,160,000 | 1,470,000 | 1.470 | 900,480,000 | 0.128 | 900,620,000 | 0.128 |
| 21/10/2025 | 0.121 | 26,027.550 | 840,000 | 1,330,000 | 1.330 | 340,000 | 0.115 | 500,000 | 0.114 |
| 20/10/2025 | 0.129 | 25,858.830 | 960,500,000 | 1,170,000 | 1.170 | 480,020,000 | 0.134 | 480,480,000 | 0.134 |
| 17/10/2025 | 0.166 | 25,247.100 | 1,020,000 | 710,000 | 0.710 | 770,000 | 0.143 | 50,000 | 0.141 |
| 16/10/2025 | 0.128 | 25,888.510 | 1,321,370,000 | 1,430,000 | 1.430 | 660,410,000 | 0.126 | 660,960,000 | 0.126 |
| 15/10/2025 | 0.127 | 25,910.600 | 1,500,000 | 880,000 | 0.880 | 490,000 | 0.135 | 860,000 | 0.132 |
| 14/10/2025 | 0.152 | 25,441.350 | 730,000 | 510,000 | 0.510 | 400,000 | 0.134 | 330,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |