20717 小米汇丰六一沽Ａ (认沽证)
按盘价 
0.700 +0.010 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.690 | 38.020 | 6,000 | 354,000 | 0.510 | ||||
| 07/01/2026 | 0.670 | 38.160 | 0 | 354,000 | 0.510 | ||||
| 06/01/2026 | 0.600 | 38.760 | 0 | 354,000 | 0.510 | ||||
| 05/01/2026 | 0.550 | 39.340 | 0 | 354,000 | 0.510 | ||||
| 02/01/2026 | 0.490 | 40.280 | 68,000 | 354,000 | 0.510 | ||||
| 31/12/2025 | 0.580 | 39.300 | 36,000 | 354,000 | 0.510 | ||||
| 30/12/2025 | 0.570 | 39.360 | 100,000 | 354,000 | 0.510 | ||||
| 29/12/2025 | 0.630 | 38.580 | 0 | 354,000 | 0.510 | ||||
| 24/12/2025 | 0.580 | 39.220 | 0 | 354,000 | 0.510 | ||||
| 23/12/2025 | 0.580 | 39.200 | 0 | 354,000 | 0.510 | ||||
| 22/12/2025 | 0.520 | 39.800 | 0 | 354,000 | 0.510 | ||||
| 19/12/2025 | 0.480 | 40.540 | 4,000 | 354,000 | 0.510 | ||||
| 18/12/2025 | 0.510 | 40.200 | 194,000 | 354,000 | 0.510 | 144,000 | 0.520 | ||
| 17/12/2025 | 0.425 | 41.220 | 38,000 | 210,000 | 0.300 | 38,000 | 0.470 | ||
| 16/12/2025 | 0.450 | 40.900 | 54,000 | 172,000 | 0.250 | 2,000 | 0.445 | ||
| 15/12/2025 | 0.365 | 41.840 | 0 | 170,000 | 0.240 | ||||
| 12/12/2025 | 0.295 | 42.960 | 244,000 | 170,000 | 0.240 | 156,000 | 0.310 | 38,000 | 0.295 |
| 11/12/2025 | 0.360 | 42.180 | 112,000 | 288,000 | 0.410 | 112,000 | 0.364 | ||
| 10/12/2025 | 0.405 | 41.780 | 0 | 400,000 | 0.570 | ||||
| 09/12/2025 | 0.445 | 41.260 | 214,000 | 400,000 | 0.570 | 200,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |