20716 小米摩通六一沽Ａ (认沽证)
按盘价 
0.710 -0.060 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.770 | 38.080 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.770 | 37.700 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.670 | 38.820 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.530 | 40.780 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.460 | 41.960 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.435 | 42.360 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.375 | 43.500 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.375 | 43.700 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.420 | 42.980 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.450 | 42.360 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.455 | 42.240 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.395 | 43.440 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.405 | 43.320 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.395 | 43.420 | 4,000 | 0 | 0.000 | 2,000 | 0.340 | 2,000 | 0.350 |
| 03/11/2025 | 0.345 | 44.720 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.410 | 43.200 | 8,000 | 0 | 0.000 | 4,000 | 0.390 | 4,000 | 0.385 |
| 30/10/2025 | 0.375 | 44.160 | 40,000 | 0 | 0.000 | 20,000 | 0.410 | 20,000 | 0.409 |
| 28/10/2025 | 0.355 | 44.920 | 44,000 | 0 | 0.000 | 22,000 | 0.341 | 22,000 | 0.338 |
| 27/10/2025 | 0.320 | 45.800 | 16,000 | 0 | 0.000 | 8,000 | 0.378 | 8,000 | 0.373 |
| 24/10/2025 | 0.305 | 45.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |