20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.084 | 135.800 | 1,120,000 | 570,000 | 0.814 | 565,000 | 0.087 | 555,000 | 0.087 |
| 12/02/2026 | 0.074 | 140.100 | 2,690,000 | 580,000 | 0.829 | 1,470,000 | 0.075 | 1,020,000 | 0.075 |
| 11/02/2026 | 0.067 | 144.300 | 610,000 | 1,030,000 | 1.471 | 255,000 | 0.067 | 305,000 | 0.067 |
| 10/02/2026 | 0.070 | 143.400 | 32,725,000 | 980,000 | 1.400 | 16,190,000 | 0.065 | 16,505,000 | 0.065 |
| 09/02/2026 | 0.072 | 142.200 | 66,555,000 | 665,000 | 0.950 | 33,220,000 | 0.073 | 33,275,000 | 0.073 |
| 06/02/2026 | 0.082 | 137.800 | 1,760,000 | 610,000 | 0.871 | 890,000 | 0.079 | 505,000 | 0.078 |
| 05/02/2026 | 0.074 | 140.900 | 5,355,000 | 995,000 | 1.421 | 2,780,000 | 0.081 | 2,355,000 | 0.080 |
| 04/02/2026 | 0.076 | 137.200 | 4,685,000 | 1,420,000 | 2.029 | 2,190,000 | 0.072 | 2,145,000 | 0.072 |
| 03/02/2026 | 0.069 | 141.400 | 7,115,000 | 1,465,000 | 2.093 | 3,575,000 | 0.071 | 3,240,000 | 0.070 |
| 02/02/2026 | 0.061 | 146.700 | 5,500,000 | 1,800,000 | 2.571 | 3,560,000 | 0.059 | 1,640,000 | 0.058 |
| 30/01/2026 | 0.054 | 152.800 | 995,000 | 3,720,000 | 5.314 | 495,000 | 0.053 | 420,000 | 0.053 |
| 29/01/2026 | 0.050 | 155.500 | 820,000 | 3,795,000 | 5.421 | 400,000 | 0.050 | 410,000 | 0.050 |
| 28/01/2026 | 0.052 | 156.100 | 810,000 | 3,785,000 | 5.407 | 380,000 | 0.052 | 330,000 | 0.052 |
| 27/01/2026 | 0.052 | 155.200 | 3,955,000 | 3,835,000 | 5.479 | 2,690,000 | 0.052 | 995,000 | 0.053 |
| 26/01/2026 | 0.053 | 155.500 | 2,860,000 | 5,530,000 | 7.900 | 1,825,000 | 0.054 | 640,000 | 0.053 |
| 23/01/2026 | 0.048 | 160.500 | 55,670,000 | 6,715,000 | 9.593 | 27,560,000 | 0.049 | 27,340,000 | 0.049 |
| 22/01/2026 | 0.049 | 160.000 | 102,600,000 | 6,935,000 | 9.907 | 48,915,000 | 0.051 | 53,505,000 | 0.051 |
| 21/01/2026 | 0.056 | 153.700 | 47,860,000 | 2,345,000 | 3.350 | 23,690,000 | 0.056 | 23,895,000 | 0.056 |
| 20/01/2026 | 0.062 | 148.800 | 300,000 | 2,140,000 | 3.057 | 30,000 | 0.071 | 265,000 | 0.062 |
| 19/01/2026 | 0.064 | 147.400 | 93,435,000 | 1,905,000 | 2.721 | 46,510,000 | 0.063 | 46,900,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |