20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.183 | 115.100 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.177 | 117.500 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.180 | 117.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.199 | 112.900 | 500,000 | 0 | 0.000 | 250,000 | 0.190 | 250,000 | 0.189 |
| 16/10/2025 | 0.175 | 117.800 | 450,000 | 0 | 0.000 | 225,000 | 0.173 | 225,000 | 0.169 |
| 15/10/2025 | 0.169 | 119.800 | 1,550,000 | 0 | 0.000 | 775,000 | 0.176 | 775,000 | 0.178 |
| 14/10/2025 | 0.184 | 116.600 | 1,310,000 | 0 | 0.000 | 655,000 | 0.165 | 655,000 | 0.164 |
| 13/10/2025 | 0.158 | 123.200 | 3,220,000 | 0 | 0.000 | 1,735,000 | 0.158 | 1,485,000 | 0.158 |
| 10/10/2025 | 0.146 | 125.900 | 1,130,000 | 250,000 | 0.357 | 630,000 | 0.141 | 500,000 | 0.140 |
| 09/10/2025 | 0.126 | 133.500 | 730,000 | 380,000 | 0.543 | 405,000 | 0.124 | 325,000 | 0.125 |
| 08/10/2025 | 0.124 | 135.000 | 2,400,000 | 460,000 | 0.657 | 1,200,000 | 0.129 | 1,200,000 | 0.129 |
| 06/10/2025 | 0.115 | 139.200 | 2,520,000 | 460,000 | 0.657 | 1,260,000 | 0.115 | 1,260,000 | 0.115 |
| 03/10/2025 | 0.120 | 138.200 | 560,000 | 460,000 | 0.657 | 295,000 | 0.125 | 265,000 | 0.125 |
| 02/10/2025 | 0.119 | 139.200 | 900,000 | 490,000 | 0.700 | 450,000 | 0.118 | 450,000 | 0.118 |
| 30/09/2025 | 0.128 | 133.200 | 700,000 | 490,000 | 0.700 | 350,000 | 0.137 | 350,000 | 0.137 |
| 29/09/2025 | 0.134 | 131.500 | 1,330,000 | 490,000 | 0.700 | 790,000 | 0.136 | 490,000 | 0.138 |
| 26/09/2025 | 0.140 | 129.100 | 405,000 | 790,000 | 1.129 | 205,000 | 0.133 | 200,000 | 0.133 |
| 25/09/2025 | 0.133 | 131.600 | 82,895,000 | 795,000 | 1.136 | 41,050,000 | 0.127 | 41,845,000 | 0.127 |
| 24/09/2025 | 0.142 | 128.600 | 800,000 | 0 | 0.000 | 400,000 | 0.151 | 400,000 | 0.151 |
| 23/09/2025 | 0.144 | 128.400 | 1,310,000 | 0 | 0.000 | 655,000 | 0.148 | 655,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |