20713 腾讯法巴六三沽Ｂ (认沽证)
按盘价 
0.119 -0.011 (-8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.130 | 532.000 | 530,000 | 40,000 | 0.057 | 440,000 | 0.133 | 50,000 | 0.136 |
| 12/02/2026 | 0.114 | 535.500 | 900,000 | 430,000 | 0.614 | ||||
| 11/02/2026 | 0.072 | 548.000 | 150,000 | 430,000 | 0.614 | ||||
| 10/02/2026 | 0.069 | 551.000 | 200,000 | 430,000 | 0.614 | ||||
| 09/02/2026 | 0.054 | 560.000 | 0 | 430,000 | 0.614 | ||||
| 06/02/2026 | 0.094 | 547.500 | 420,000 | 430,000 | 0.614 | 70,000 | 0.109 | ||
| 05/02/2026 | 0.073 | 558.500 | 7,260,000 | 500,000 | 0.714 | 2,740,000 | 0.112 | 2,400,000 | 0.103 |
| 04/02/2026 | 0.068 | 558.000 | 1,540,000 | 840,000 | 1.200 | ||||
| 03/02/2026 | 0.033 | 581.000 | 1,880,000 | 840,000 | 1.200 | 210,000 | 0.069 | 360,000 | 0.046 |
| 02/02/2026 | 0.019 | 598.500 | 0 | 690,000 | 0.986 | ||||
| 30/01/2026 | 0.015 | 606.000 | 0 | 690,000 | 0.986 | ||||
| 29/01/2026 | 0.014 | 622.000 | 60,000 | 690,000 | 0.986 | ||||
| 28/01/2026 | 0.015 | 621.000 | 50,000 | 690,000 | 0.986 | 10,000 | 0.016 | ||
| 27/01/2026 | 0.018 | 607.000 | 10,000 | 700,000 | 1.000 | ||||
| 26/01/2026 | 0.022 | 599.500 | 0 | 700,000 | 1.000 | ||||
| 23/01/2026 | 0.024 | 595.000 | 1,120,000 | 700,000 | 1.000 | 1,120,000 | 0.022 | ||
| 22/01/2026 | 0.024 | 597.500 | 0 | 1,820,000 | 2.600 | ||||
| 21/01/2026 | 0.024 | 602.500 | 0 | 1,820,000 | 2.600 | ||||
| 20/01/2026 | 0.024 | 601.000 | 0 | 1,820,000 | 2.600 | ||||
| 19/01/2026 | 0.022 | 610.000 | 0 | 1,820,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |