20713 腾讯法巴六三沽Ｂ (认沽证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.056 | 656.000 | 9,090,000 | 2,480,000 | 3.543 | 4,240,000 | 0.057 | 4,650,000 | 0.056 |
| 12/11/2025 | 0.053 | 657.000 | 6,510,000 | 2,070,000 | 2.957 | 3,360,000 | 0.056 | 3,140,000 | 0.055 |
| 11/11/2025 | 0.060 | 650.000 | 7,730,000 | 2,290,000 | 3.271 | 2,810,000 | 0.063 | 4,300,000 | 0.063 |
| 10/11/2025 | 0.062 | 649.500 | 2,880,000 | 800,000 | 1.143 | 1,460,000 | 0.065 | 1,270,000 | 0.066 |
| 07/11/2025 | 0.076 | 634.000 | 17,180,000 | 990,000 | 1.414 | 8,880,000 | 0.077 | 7,700,000 | 0.077 |
| 06/11/2025 | 0.069 | 644.000 | 16,610,000 | 2,170,000 | 3.100 | 7,420,000 | 0.077 | 8,710,000 | 0.077 |
| 05/11/2025 | 0.086 | 629.000 | 16,220,000 | 880,000 | 1.257 | 7,150,000 | 0.088 | 7,380,000 | 0.089 |
| 04/11/2025 | 0.083 | 629.000 | 42,750,000 | 650,000 | 0.929 | 21,050,000 | 0.077 | 20,500,000 | 0.077 |
| 03/11/2025 | 0.083 | 628.000 | 20,480,000 | 1,200,000 | 1.714 | 9,870,000 | 0.084 | 10,370,000 | 0.083 |
| 31/10/2025 | 0.086 | 629.000 | 16,130,000 | 700,000 | 1.000 | 7,980,000 | 0.075 | 7,400,000 | 0.075 |
| 30/10/2025 | 0.070 | 651.000 | 22,120,000 | 1,280,000 | 1.829 | 10,590,000 | 0.073 | 11,230,000 | 0.073 |
| 28/10/2025 | 0.081 | 645.000 | 13,840,000 | 640,000 | 0.914 | 7,050,000 | 0.077 | 6,790,000 | 0.077 |
| 27/10/2025 | 0.077 | 656.000 | 4,430,000 | 900,000 | 1.286 | 2,040,000 | 0.083 | 2,390,000 | 0.083 |
| 24/10/2025 | 0.094 | 637.500 | 11,870,000 | 550,000 | 0.786 | 5,590,000 | 0.094 | 5,930,000 | 0.094 |
| 23/10/2025 | 0.100 | 633.000 | 4,000,000 | 210,000 | 0.300 | 1,700,000 | 0.103 | 1,520,000 | 0.102 |
| 22/10/2025 | 0.106 | 623.500 | 4,570,000 | 390,000 | 0.557 | 1,970,000 | 0.112 | 1,600,000 | 0.110 |
| 21/10/2025 | 0.103 | 630.500 | 11,700,000 | 760,000 | 1.086 | 5,560,000 | 0.103 | 5,710,000 | 0.103 |
| 20/10/2025 | 0.116 | 627.500 | 1,690,000 | 610,000 | 0.871 | 730,000 | 0.118 | 940,000 | 0.122 |
| 17/10/2025 | 0.158 | 608.000 | 3,550,000 | 400,000 | 0.571 | 1,770,000 | 0.147 | 1,640,000 | 0.149 |
| 16/10/2025 | 0.125 | 620.000 | 3,470,000 | 530,000 | 0.757 | 1,530,000 | 0.124 | 1,530,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |