20707 平安信证六三购Ａ (认购证)
按盘价 
0.285 -0.085 (-22.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.370 | 68.500 | 740,000 | 2,710,000 | 6.780 | 305,000 | 0.380 | 385,000 | 0.375 |
| 20/01/2026 | 0.410 | 69.000 | 945,000 | 2,630,000 | 6.580 | 425,000 | 0.400 | 490,000 | 0.400 |
| 19/01/2026 | 0.380 | 68.400 | 1,890,000 | 2,565,000 | 6.410 | 985,000 | 0.371 | 890,000 | 0.368 |
| 16/01/2026 | 0.385 | 68.650 | 1,295,000 | 2,660,000 | 6.650 | 80,000 | 0.386 | 1,190,000 | 0.398 |
| 15/01/2026 | 0.465 | 69.550 | 1,355,000 | 1,550,000 | 3.880 | 1,170,000 | 0.460 | 135,000 | 0.459 |
| 14/01/2026 | 0.415 | 68.700 | 1,710,000 | 2,585,000 | 6.460 | 220,000 | 0.388 | 1,440,000 | 0.417 |
| 13/01/2026 | 0.490 | 70.000 | 345,000 | 1,365,000 | 3.410 | 175,000 | 0.517 | 110,000 | 0.506 |
| 12/01/2026 | 0.405 | 68.500 | 7,480,000 | 1,430,000 | 3.580 | 3,200,000 | 0.401 | 4,145,000 | 0.402 |
| 09/01/2026 | 0.490 | 70.000 | 200,000 | 485,000 | 1.210 | 100,000 | 0.488 | 100,000 | 0.475 |
| 08/01/2026 | 0.520 | 70.200 | 615,000 | 485,000 | 1.210 | 510,000 | 0.511 | 95,000 | 0.512 |
| 07/01/2026 | 0.590 | 71.100 | 70,000 | 900,000 | 2.250 | 70,000 | 0.606 | ||
| 06/01/2026 | 0.650 | 72.000 | 295,000 | 970,000 | 2.430 | 170,000 | 0.625 | 125,000 | 0.632 |
| 05/01/2026 | 0.435 | 68.600 | 1,485,000 | 1,015,000 | 2.540 | 670,000 | 0.405 | 400,000 | 0.450 |
| 02/01/2026 | 0.325 | 66.800 | 105,000 | 1,285,000 | 3.210 | 55,000 | 0.320 | ||
| 31/12/2025 | 0.270 | 65.150 | 10,000 | 1,340,000 | 3.350 | 10,000 | 0.270 | ||
| 30/12/2025 | 0.315 | 65.950 | 345,000 | 1,330,000 | 3.330 | 220,000 | 0.296 | 125,000 | 0.294 |
| 29/12/2025 | 0.340 | 66.400 | 440,000 | 1,425,000 | 3.560 | 20,000 | 0.379 | 385,000 | 0.338 |
| 24/12/2025 | 0.335 | 66.200 | 20,000 | 1,060,000 | 2.650 | 10,000 | 0.330 | 10,000 | 0.333 |
| 23/12/2025 | 0.320 | 65.950 | 340,000 | 1,060,000 | 2.650 | 325,000 | 0.356 | 10,000 | 0.325 |
| 22/12/2025 | 0.290 | 65.250 | 220,000 | 1,375,000 | 3.440 | 220,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |