20705 兖矿信证六八购Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.440 | 14.040 | 0 | 60,000 | 0.150 | ||||
| 04/03/2026 | 0.440 | 14.030 | 0 | 60,000 | 0.150 | ||||
| 03/03/2026 | 0.480 | 14.320 | 0 | 60,000 | 0.150 | ||||
| 02/03/2026 | 0.495 | 14.440 | 1,200,000 | 60,000 | 0.150 | 600,000 | 0.475 | 600,000 | 0.478 |
| 27/02/2026 | 0.430 | 14.000 | 800,000 | 60,000 | 0.150 | 400,000 | 0.380 | 400,000 | 0.380 |
| 26/02/2026 | 0.370 | 13.450 | 1,160,000 | 60,000 | 0.150 | 580,000 | 0.339 | 580,000 | 0.335 |
| 25/02/2026 | 0.390 | 13.600 | 300,000 | 60,000 | 0.150 | 150,000 | 0.388 | 150,000 | 0.393 |
| 24/02/2026 | 0.405 | 13.700 | 1,200,000 | 60,000 | 0.150 | 600,000 | 0.408 | 600,000 | 0.413 |
| 23/02/2026 | 0.420 | 13.780 | 900,000 | 60,000 | 0.150 | 450,000 | 0.410 | 450,000 | 0.406 |
| 20/02/2026 | 0.385 | 13.500 | 100,000 | 60,000 | 0.150 | 50,000 | 0.385 | 50,000 | 0.375 |
| 16/02/2026 | 0.390 | 13.510 | 100,000 | 60,000 | 0.150 | 50,000 | 0.385 | 50,000 | 0.390 |
| 13/02/2026 | 0.380 | 13.410 | 370,000 | 60,000 | 0.150 | 220,000 | 0.411 | 150,000 | 0.420 |
| 12/02/2026 | 0.415 | 13.700 | 2,760,000 | 130,000 | 0.330 | 1,380,000 | 0.421 | 1,380,000 | 0.421 |
| 11/02/2026 | 0.380 | 13.390 | 2,960,000 | 130,000 | 0.330 | 1,480,000 | 0.338 | 1,480,000 | 0.334 |
| 10/02/2026 | 0.320 | 12.800 | 1,880,000 | 130,000 | 0.330 | 950,000 | 0.321 | 930,000 | 0.322 |
| 09/02/2026 | 0.310 | 12.700 | 1,810,000 | 150,000 | 0.380 | 890,000 | 0.297 | 870,000 | 0.297 |
| 06/02/2026 | 0.275 | 12.300 | 5,380,000 | 170,000 | 0.430 | 2,640,000 | 0.262 | 2,690,000 | 0.261 |
| 05/02/2026 | 0.270 | 12.340 | 6,750,000 | 120,000 | 0.300 | 3,340,000 | 0.255 | 3,410,000 | 0.256 |
| 04/02/2026 | 0.280 | 12.440 | 21,290,000 | 50,000 | 0.130 | 10,620,000 | 0.253 | 10,670,000 | 0.251 |
| 03/02/2026 | 0.182 | 11.250 | 37,880,000 | 0 | 0.000 | 18,940,000 | 0.178 | 18,940,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |