20692 优必汇丰六三购Ａ (认购证)
按盘价 
0.234 +0.046 (+24.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.188 | 122.800 | 49,665,000 | 1,430,000 | 2.860 | 24,820,000 | 0.207 | 24,835,000 | 0.207 |
| 16/10/2025 | 0.228 | 131.200 | 20,420,000 | 1,415,000 | 2.830 | 9,975,000 | 0.238 | 10,255,000 | 0.238 |
| 15/10/2025 | 0.229 | 131.100 | 18,205,000 | 1,135,000 | 2.270 | 9,050,000 | 0.218 | 9,105,000 | 0.219 |
| 14/10/2025 | 0.207 | 125.900 | 14,220,000 | 1,080,000 | 2.160 | 7,165,000 | 0.223 | 7,050,000 | 0.224 |
| 13/10/2025 | 0.248 | 133.700 | 13,120,000 | 1,195,000 | 2.390 | 6,620,000 | 0.242 | 6,500,000 | 0.242 |
| 10/10/2025 | 0.255 | 134.300 | 2,465,000 | 1,315,000 | 2.630 | 1,200,000 | 0.277 | 1,265,000 | 0.276 |
| 09/10/2025 | 0.275 | 137.400 | 14,770,000 | 1,250,000 | 2.500 | 7,250,000 | 0.330 | 7,520,000 | 0.329 |
| 08/10/2025 | 0.355 | 151.800 | 8,770,000 | 980,000 | 1.960 | 4,370,000 | 0.349 | 4,395,000 | 0.348 |
| 06/10/2025 | 0.370 | 155.200 | 16,775,000 | 955,000 | 1.910 | 8,230,000 | 0.358 | 8,545,000 | 0.357 |
| 03/10/2025 | 0.385 | 157.300 | 8,425,000 | 640,000 | 1.280 | 4,200,000 | 0.389 | 4,200,000 | 0.388 |
| 02/10/2025 | 0.400 | 157.700 | 6,145,000 | 640,000 | 1.280 | 2,865,000 | 0.374 | 3,115,000 | 0.373 |
| 30/09/2025 | 0.385 | 154.100 | 16,675,000 | 390,000 | 0.780 | 8,300,000 | 0.346 | 8,330,000 | 0.345 |
| 29/09/2025 | 0.310 | 141.400 | 10,220,000 | 360,000 | 0.720 | 5,070,000 | 0.297 | 5,150,000 | 0.296 |
| 26/09/2025 | 0.275 | 133.700 | 11,895,000 | 280,000 | 0.560 | 6,085,000 | 0.320 | 5,810,000 | 0.321 |
| 25/09/2025 | 0.315 | 140.800 | 9,750,000 | 555,000 | 1.110 | 4,630,000 | 0.319 | 4,935,000 | 0.319 |
| 24/09/2025 | 0.290 | 135.800 | 21,315,000 | 250,000 | 0.500 | 10,600,000 | 0.248 | 10,715,000 | 0.248 |
| 23/09/2025 | 0.265 | 131.800 | 36,615,000 | 135,000 | 0.270 | 18,260,000 | 0.252 | 18,355,000 | 0.252 |
| 22/09/2025 | 0.280 | 134.300 | 13,690,000 | 40,000 | 0.080 | 6,805,000 | 0.279 | 6,845,000 | 0.278 |
| 19/09/2025 | 0.255 | 128.100 | 41,820,000 | 0 | 0.000 | 20,910,000 | 0.249 | 20,910,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |