20688 阿里瑞银六六沽Ａ (认沽证)
按盘价 
0.083 -0.016 (-16.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.099 | 124.500 | 33,440,000 | 3,330,000 | 1.670 | 15,110,000 | 0.100 | 15,330,000 | 0.100 |
| 13/04/2026 | 0.112 | 123.200 | 32,150,000 | 3,110,000 | 1.550 | 14,980,000 | 0.112 | 13,860,000 | 0.112 |
| 10/04/2026 | 0.101 | 125.500 | 28,720,000 | 4,230,000 | 2.110 | 11,230,000 | 0.099 | 12,020,000 | 0.098 |
| 09/04/2026 | 0.119 | 122.900 | 26,030,000 | 3,440,000 | 1.720 | 10,570,000 | 0.116 | 10,620,000 | 0.118 |
| 08/04/2026 | 0.101 | 126.500 | 41,980,000 | 3,390,000 | 1.700 | 15,940,000 | 0.111 | 17,400,000 | 0.110 |
| 02/04/2026 | 0.145 | 118.500 | 9,410,000 | 1,930,000 | 0.970 | 2,880,000 | 0.145 | 2,950,000 | 0.145 |
| 01/04/2026 | 0.123 | 122.700 | 16,970,000 | 1,860,000 | 0.930 | 7,820,000 | 0.123 | 6,460,000 | 0.125 |
| 31/03/2026 | 0.143 | 119.000 | 21,340,000 | 3,220,000 | 1.610 | 9,070,000 | 0.143 | 8,980,000 | 0.142 |
| 30/03/2026 | 0.135 | 120.500 | 15,780,000 | 3,310,000 | 1.650 | 5,890,000 | 0.143 | 6,780,000 | 0.144 |
| 27/03/2026 | 0.126 | 122.600 | 15,140,000 | 2,420,000 | 1.210 | 7,270,000 | 0.127 | 5,200,000 | 0.128 |
| 26/03/2026 | 0.126 | 123.000 | 35,040,000 | 4,490,000 | 2.250 | 20,740,000 | 0.114 | 10,090,000 | 0.117 |
| 25/03/2026 | 0.101 | 128.900 | 863,920,000 | 15,140,000 | 7.570 | 419,960,000 | 0.109 | 428,980,000 | 0.108 |
| 24/03/2026 | 0.123 | 123.200 | 7,680,000 | 6,120,000 | 3.060 | 680,000 | 0.134 | 3,200,000 | 0.133 |
| 23/03/2026 | 0.145 | 119.700 | 69,190,000 | 3,600,000 | 1.800 | 28,070,000 | 0.143 | 26,870,000 | 0.143 |
| 20/03/2026 | 0.119 | 123.700 | 60,480,000 | 4,800,000 | 2.400 | 20,950,000 | 0.112 | 17,950,000 | 0.111 |
| 19/03/2026 | 0.090 | 132.000 | 804,590,000 | 7,800,000 | 3.900 | 402,220,000 | 0.085 | 393,420,000 | 0.085 |
| 18/03/2026 | 0.069 | 137.700 | 890,490,000 | 16,600,000 | 8.300 | 439,560,000 | 0.080 | 444,280,000 | 0.080 |
| 17/03/2026 | 0.079 | 134.600 | 963,730,000 | 11,880,000 | 5.940 | 478,090,000 | 0.071 | 483,500,000 | 0.071 |
| 16/03/2026 | 0.085 | 134.000 | 19,900,000 | 6,470,000 | 3.230 | 8,240,000 | 0.091 | 8,440,000 | 0.091 |
| 13/03/2026 | 0.094 | 132.500 | 30,100,000 | 6,270,000 | 3.140 | 12,780,000 | 0.093 | 13,120,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |