20683 中油摩通六九购Ａ (认购证)
按盘价 
0.137 +0.012 (+9.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.125 | 7.970 | 0 | 30,000 | 0.030 | ||||
| 07/01/2026 | 0.129 | 8.020 | 120,000 | 30,000 | 0.030 | 90,000 | 0.133 | 30,000 | 0.129 |
| 06/01/2026 | 0.151 | 8.260 | 320,000 | 90,000 | 0.090 | 140,000 | 0.154 | 180,000 | 0.152 |
| 05/01/2026 | 0.149 | 8.220 | 60,000 | 50,000 | 0.050 | 20,000 | 0.145 | 40,000 | 0.145 |
| 02/01/2026 | 0.179 | 8.520 | 70,000 | 30,000 | 0.030 | 70,000 | 0.173 | ||
| 31/12/2025 | 0.169 | 8.380 | 60,000 | 100,000 | 0.100 | 60,000 | 0.170 | ||
| 30/12/2025 | 0.176 | 8.460 | 200,000 | 160,000 | 0.160 | 200,000 | 0.177 | ||
| 29/12/2025 | 0.157 | 8.260 | 0 | 360,000 | 0.360 | ||||
| 24/12/2025 | 0.145 | 8.140 | 0 | 360,000 | 0.360 | ||||
| 23/12/2025 | 0.144 | 8.130 | 0 | 360,000 | 0.360 | ||||
| 22/12/2025 | 0.140 | 8.080 | 24,330,000 | 360,000 | 0.360 | 12,000,000 | 0.135 | 12,330,000 | 0.135 |
| 19/12/2025 | 0.143 | 8.090 | 20,000 | 30,000 | 0.030 | 20,000 | 0.143 | ||
| 18/12/2025 | 0.145 | 8.100 | 80,000 | 50,000 | 0.050 | 30,000 | 0.144 | 50,000 | 0.147 |
| 17/12/2025 | 0.138 | 8.030 | 0 | 30,000 | 0.030 | ||||
| 16/12/2025 | 0.138 | 8.030 | 0 | 30,000 | 0.030 | ||||
| 15/12/2025 | 0.150 | 8.140 | 0 | 30,000 | 0.030 | ||||
| 12/12/2025 | 0.159 | 8.240 | 0 | 30,000 | 0.030 | ||||
| 11/12/2025 | 0.162 | 8.260 | 320,000 | 30,000 | 0.030 | 160,000 | 0.176 | 160,000 | 0.175 |
| 10/12/2025 | 0.164 | 8.290 | 960,000 | 30,000 | 0.030 | 480,000 | 0.163 | 480,000 | 0.163 |
| 09/12/2025 | 0.180 | 8.420 | 320,000 | 30,000 | 0.030 | 160,000 | 0.200 | 160,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |