20677 腾讯星展六二购Ａ (认购证)
按盘价 
0.052 -0.020 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.072 | 656.000 | 205,880,000 | 24,800,000 | 35.429 | 99,710,000 | 0.069 | 103,920,000 | 0.068 |
| 12/11/2025 | 0.075 | 657.000 | 190,080,000 | 20,590,000 | 29.414 | 95,290,000 | 0.075 | 94,030,000 | 0.075 |
| 11/11/2025 | 0.067 | 650.000 | 6,080,000 | 21,850,000 | 31.214 | 2,250,000 | 0.064 | 2,920,000 | 0.063 |
| 10/11/2025 | 0.070 | 649.500 | 8,840,000 | 21,180,000 | 30.257 | 6,580,000 | 0.067 | 2,050,000 | 0.065 |
| 07/11/2025 | 0.055 | 634.000 | 207,720,000 | 25,710,000 | 36.729 | 100,760,000 | 0.058 | 105,450,000 | 0.058 |
| 06/11/2025 | 0.069 | 644.000 | 195,050,000 | 21,020,000 | 30.029 | 97,450,000 | 0.059 | 96,230,000 | 0.059 |
| 05/11/2025 | 0.050 | 629.000 | 246,410,000 | 22,240,000 | 31.771 | 122,500,000 | 0.046 | 123,030,000 | 0.046 |
| 04/11/2025 | 0.053 | 629.000 | 224,750,000 | 21,710,000 | 31.014 | 111,670,000 | 0.061 | 110,940,000 | 0.061 |
| 03/11/2025 | 0.054 | 628.000 | 227,400,000 | 22,440,000 | 32.057 | 111,370,000 | 0.054 | 114,620,000 | 0.054 |
| 31/10/2025 | 0.062 | 629.000 | 144,700,000 | 19,190,000 | 27.414 | 69,660,000 | 0.083 | 74,570,000 | 0.082 |
| 30/10/2025 | 0.093 | 651.000 | 139,500,000 | 14,280,000 | 20.400 | 68,210,000 | 0.103 | 69,250,000 | 0.102 |
| 28/10/2025 | 0.084 | 645.000 | 139,800,000 | 13,240,000 | 18.914 | 68,830,000 | 0.101 | 69,410,000 | 0.101 |
| 27/10/2025 | 0.104 | 656.000 | 133,940,000 | 12,660,000 | 18.086 | 66,920,000 | 0.098 | 65,670,000 | 0.098 |
| 24/10/2025 | 0.083 | 637.500 | 132,820,000 | 13,910,000 | 19.871 | 66,610,000 | 0.084 | 64,130,000 | 0.083 |
| 23/10/2025 | 0.076 | 633.000 | 192,130,000 | 16,390,000 | 23.414 | 95,520,000 | 0.063 | 95,870,000 | 0.063 |
| 22/10/2025 | 0.068 | 623.500 | 161,610,000 | 16,040,000 | 22.914 | 79,550,000 | 0.072 | 80,430,000 | 0.072 |
| 21/10/2025 | 0.082 | 630.500 | 135,760,000 | 15,160,000 | 21.657 | 67,160,000 | 0.095 | 66,460,000 | 0.096 |
| 20/10/2025 | 0.077 | 627.500 | 11,280,000 | 15,860,000 | 22.657 | 5,740,000 | 0.076 | 4,550,000 | 0.075 |
| 17/10/2025 | 0.057 | 608.000 | 195,270,000 | 17,050,000 | 24.357 | 95,030,000 | 0.062 | 99,050,000 | 0.062 |
| 16/10/2025 | 0.072 | 620.000 | 133,730,000 | 13,030,000 | 18.614 | 64,700,000 | 0.085 | 66,280,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |