20674 哔哩华泰六三购Ａ (认购证)
按盘价 
0.063 +0.015 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.048 | 216.600 | 5,400,000 | 1,480,000 | 2.741 | 2,700,000 | 0.045 | 2,700,000 | 0.045 |
| 07/01/2026 | 0.044 | 211.000 | 19,044,000 | 1,480,000 | 2.741 | 9,522,000 | 0.046 | 9,522,000 | 0.046 |
| 06/01/2026 | 0.052 | 214.400 | 5,606,000 | 1,480,000 | 2.741 | 2,760,000 | 0.057 | 2,730,000 | 0.057 |
| 05/01/2026 | 0.046 | 209.800 | 18,040,000 | 1,510,000 | 2.796 | 9,110,000 | 0.047 | 8,930,000 | 0.047 |
| 02/01/2026 | 0.034 | 199.700 | 3,010,000 | 1,690,000 | 3.130 | 1,500,000 | 0.034 | 1,510,000 | 0.033 |
| 31/12/2025 | 0.030 | 192.900 | 2,600,000 | 1,680,000 | 3.111 | 1,300,000 | 0.030 | 1,300,000 | 0.030 |
| 30/12/2025 | 0.030 | 192.100 | 1,300,000 | 1,680,000 | 3.111 | 650,000 | 0.032 | 650,000 | 0.032 |
| 29/12/2025 | 0.030 | 190.800 | 348,000 | 1,680,000 | 3.111 | 174,000 | 0.034 | 174,000 | 0.036 |
| 24/12/2025 | 0.033 | 191.500 | 0 | 1,680,000 | 3.111 | ||||
| 23/12/2025 | 0.036 | 193.900 | 0 | 1,680,000 | 3.111 | ||||
| 22/12/2025 | 0.038 | 194.000 | 400,000 | 1,680,000 | 3.111 | 200,000 | 0.042 | 200,000 | 0.043 |
| 19/12/2025 | 0.041 | 192.800 | 2,996,000 | 1,680,000 | 3.111 | 1,498,000 | 0.042 | 1,498,000 | 0.042 |
| 18/12/2025 | 0.040 | 191.800 | 0 | 1,680,000 | 3.111 | ||||
| 17/12/2025 | 0.040 | 191.300 | 1,500,000 | 1,680,000 | 3.111 | 750,000 | 0.039 | 750,000 | 0.039 |
| 16/12/2025 | 0.040 | 189.200 | 2,400,000 | 1,680,000 | 3.111 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 15/12/2025 | 0.046 | 193.700 | 1,390,000 | 1,680,000 | 3.111 | 670,000 | 0.048 | 720,000 | 0.048 |
| 12/12/2025 | 0.048 | 195.700 | 4,348,000 | 1,630,000 | 3.019 | 2,174,000 | 0.048 | 2,174,000 | 0.047 |
| 11/12/2025 | 0.050 | 193.900 | 3,300,000 | 1,630,000 | 3.019 | 1,650,000 | 0.057 | 1,650,000 | 0.056 |
| 10/12/2025 | 0.050 | 194.100 | 3,300,000 | 1,630,000 | 3.019 | 1,700,000 | 0.053 | 1,600,000 | 0.053 |
| 09/12/2025 | 0.056 | 196.300 | 8,200,000 | 1,730,000 | 3.204 | 4,060,000 | 0.059 | 4,100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |