20674 哔哩华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 210.600 | 0 | 474,000 | 0.878 | ||||
| 04/03/2026 | 0.010 | 208.200 | 0 | 474,000 | 0.878 | ||||
| 03/03/2026 | 0.010 | 212.200 | 0 | 474,000 | 0.878 | ||||
| 02/03/2026 | 0.010 | 213.600 | 0 | 474,000 | 0.878 | ||||
| 27/02/2026 | 0.010 | 221.200 | 0 | 474,000 | 0.878 | ||||
| 26/02/2026 | 0.010 | 218.200 | 54,000 | 474,000 | 0.878 | 52,000 | 0.010 | ||
| 25/02/2026 | 0.014 | 228.800 | 0 | 422,000 | 0.781 | ||||
| 24/02/2026 | 0.018 | 230.800 | 770,000 | 422,000 | 0.781 | 360,000 | 0.017 | 410,000 | 0.020 |
| 23/02/2026 | 0.027 | 234.800 | 3,048,000 | 372,000 | 0.689 | 1,524,000 | 0.033 | 1,508,000 | 0.033 |
| 20/02/2026 | 0.025 | 229.600 | 2,256,000 | 388,000 | 0.719 | 1,120,000 | 0.030 | 1,136,000 | 0.031 |
| 16/02/2026 | 0.049 | 242.400 | 3,000,000 | 372,000 | 0.689 | 1,500,000 | 0.044 | 1,500,000 | 0.045 |
| 13/02/2026 | 0.052 | 240.600 | 7,200,000 | 372,000 | 0.689 | 3,600,000 | 0.049 | 3,600,000 | 0.049 |
| 12/02/2026 | 0.062 | 246.000 | 8,364,000 | 372,000 | 0.689 | 4,158,000 | 0.062 | 4,182,000 | 0.061 |
| 11/02/2026 | 0.080 | 252.800 | 17,382,000 | 348,000 | 0.644 | 8,320,000 | 0.077 | 8,326,000 | 0.075 |
| 10/02/2026 | 0.058 | 240.400 | 3,982,000 | 342,000 | 0.633 | 2,002,000 | 0.063 | 1,890,000 | 0.063 |
| 09/02/2026 | 0.064 | 240.400 | 14,804,000 | 454,000 | 0.841 | 7,292,000 | 0.067 | 7,288,000 | 0.066 |
| 06/02/2026 | 0.065 | 239.400 | 9,688,000 | 458,000 | 0.848 | 4,840,000 | 0.066 | 4,808,000 | 0.065 |
| 05/02/2026 | 0.074 | 242.800 | 41,196,000 | 490,000 | 0.907 | 20,598,000 | 0.071 | 20,598,000 | 0.071 |
| 04/02/2026 | 0.080 | 243.600 | 21,404,000 | 490,000 | 0.907 | 10,606,000 | 0.082 | 10,702,000 | 0.083 |
| 03/02/2026 | 0.100 | 253.000 | 87,436,000 | 394,000 | 0.730 | 43,612,000 | 0.086 | 43,676,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |