20670 山高华泰六七购Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.087 | 2.030 | 0 | 440,000 | 1.100 | ||||
| 03/11/2025 | 0.087 | 2.030 | 0 | 440,000 | 1.100 | ||||
| 31/10/2025 | 0.087 | 2.060 | 0 | 440,000 | 1.100 | ||||
| 30/10/2025 | 0.088 | 2.160 | 0 | 440,000 | 1.100 | ||||
| 28/10/2025 | 0.088 | 2.090 | 0 | 440,000 | 1.100 | ||||
| 27/10/2025 | 0.088 | 1.920 | 2,000,000 | 440,000 | 1.100 | 2,000,000 | 0.088 | ||
| 24/10/2025 | 0.089 | 2.360 | 0 | 2,440,000 | 6.100 | ||||
| 23/10/2025 | 0.089 | 2.360 | 20,000 | 2,440,000 | 6.100 | 20,000 | 0.089 | ||
| 22/10/2025 | 0.089 | 2.660 | 40,000 | 2,460,000 | 6.150 | 40,000 | 0.083 | ||
| 21/10/2025 | 0.090 | 2.570 | 2,010,000 | 2,420,000 | 6.050 | 2,010,000 | 0.091 | ||
| 20/10/2025 | 0.091 | 2.800 | 0 | 410,000 | 1.025 | ||||
| 17/10/2025 | 0.092 | 2.850 | 0 | 410,000 | 1.025 | ||||
| 16/10/2025 | 0.095 | 2.970 | 0 | 410,000 | 1.025 | ||||
| 15/10/2025 | 0.097 | 3.150 | 0 | 410,000 | 1.025 | ||||
| 14/10/2025 | 0.097 | 3.260 | 0 | 410,000 | 1.025 | ||||
| 13/10/2025 | 0.097 | 3.250 | 0 | 410,000 | 1.025 | ||||
| 10/10/2025 | 0.097 | 3.290 | 0 | 410,000 | 1.025 | ||||
| 09/10/2025 | 0.097 | 3.710 | 0 | 410,000 | 1.025 | ||||
| 08/10/2025 | 0.097 | 4.620 | 40,000 | 410,000 | 1.025 | 40,000 | 0.097 | ||
| 06/10/2025 | 0.100 | 4.630 | 0 | 450,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |