20668 平安摩利六三购Ａ (认购证)
按盘价 
0.231 -0.024 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.255 | 55.500 | 11,665,000 | 1,205,000 | 2.008 | 5,615,000 | 0.250 | 5,795,000 | 0.247 |
| 15/10/2025 | 0.227 | 54.750 | 54,105,000 | 1,025,000 | 1.708 | 26,430,000 | 0.223 | 26,660,000 | 0.223 |
| 14/10/2025 | 0.181 | 53.000 | 41,040,000 | 795,000 | 1.325 | 20,565,000 | 0.191 | 20,280,000 | 0.191 |
| 13/10/2025 | 0.174 | 52.450 | 11,710,000 | 1,080,000 | 1.800 | 5,605,000 | 0.173 | 5,945,000 | 0.172 |
| 10/10/2025 | 0.208 | 53.900 | 9,320,000 | 740,000 | 1.233 | 4,650,000 | 0.213 | 4,525,000 | 0.213 |
| 09/10/2025 | 0.203 | 53.500 | 3,725,000 | 865,000 | 1.442 | 1,895,000 | 0.202 | 1,810,000 | 0.199 |
| 08/10/2025 | 0.180 | 52.750 | 190,000 | 950,000 | 1.583 | 140,000 | 0.172 | 50,000 | 0.173 |
| 06/10/2025 | 0.200 | 53.250 | 130,000 | 1,040,000 | 1.733 | 85,000 | 0.201 | 45,000 | 0.201 |
| 03/10/2025 | 0.195 | 52.950 | 305,000 | 1,080,000 | 1.800 | 125,000 | 0.200 | 160,000 | 0.200 |
| 02/10/2025 | 0.210 | 53.200 | 6,230,000 | 1,045,000 | 1.742 | 3,095,000 | 0.214 | 3,030,000 | 0.210 |
| 30/09/2025 | 0.208 | 53.050 | 5,375,000 | 1,110,000 | 1.850 | 2,605,000 | 0.213 | 2,695,000 | 0.216 |
| 29/09/2025 | 0.225 | 53.500 | 24,545,000 | 1,020,000 | 1.700 | 11,925,000 | 0.214 | 12,510,000 | 0.213 |
| 26/09/2025 | 0.189 | 52.400 | 6,325,000 | 435,000 | 0.725 | 3,145,000 | 0.190 | 3,155,000 | 0.189 |
| 25/09/2025 | 0.178 | 52.250 | 1,210,000 | 425,000 | 0.708 | 560,000 | 0.171 | 650,000 | 0.174 |
| 24/09/2025 | 0.187 | 52.400 | 2,890,000 | 335,000 | 0.558 | 1,435,000 | 0.187 | 1,455,000 | 0.184 |
| 23/09/2025 | 0.186 | 52.300 | 5,860,000 | 315,000 | 0.525 | 2,810,000 | 0.196 | 2,995,000 | 0.195 |
| 22/09/2025 | 0.202 | 52.950 | 1,750,000 | 130,000 | 0.217 | 885,000 | 0.206 | 865,000 | 0.204 |
| 19/09/2025 | 0.242 | 53.950 | 8,730,000 | 150,000 | 0.250 | 4,290,000 | 0.242 | 4,440,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |