20664 阿里中银六四沽Ｂ (认沽证)
按盘价 
0.092 +0.016 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.076 | 162.000 | 3,610,000 | 0 | 0.000 | 1,780,000 | 0.090 | 1,780,000 | 0.091 |
| 12/11/2025 | 0.088 | 156.800 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.082 | 160.400 | 540,000 | 0 | 0.000 | 370,000 | 0.082 | 110,000 | 0.084 |
| 10/11/2025 | 0.073 | 163.400 | 5,710,000 | 260,000 | 0.371 | 2,780,000 | 0.077 | 2,850,000 | 0.078 |
| 07/11/2025 | 0.083 | 160.100 | 15,260,000 | 190,000 | 0.271 | 7,570,000 | 0.083 | 7,530,000 | 0.083 |
| 06/11/2025 | 0.074 | 165.000 | 18,350,000 | 230,000 | 0.329 | 9,100,000 | 0.080 | 9,030,000 | 0.079 |
| 05/11/2025 | 0.090 | 158.500 | 23,440,000 | 300,000 | 0.429 | 11,570,000 | 0.093 | 11,820,000 | 0.093 |
| 04/11/2025 | 0.088 | 159.000 | 2,560,000 | 50,000 | 0.071 | 1,280,000 | 0.082 | 1,280,000 | 0.082 |
| 03/11/2025 | 0.080 | 163.200 | 1,340,000 | 50,000 | 0.071 | 670,000 | 0.080 | 670,000 | 0.079 |
| 31/10/2025 | 0.075 | 165.100 | 1,730,000 | 50,000 | 0.071 | 860,000 | 0.071 | 840,000 | 0.070 |
| 30/10/2025 | 0.065 | 172.100 | 2,450,000 | 70,000 | 0.100 | 1,100,000 | 0.063 | 1,150,000 | 0.063 |
| 28/10/2025 | 0.067 | 171.000 | 0 | 20,000 | 0.029 | ||||
| 27/10/2025 | 0.065 | 173.600 | 100,000 | 20,000 | 0.029 | 50,000 | 0.065 | 50,000 | 0.064 |
| 24/10/2025 | 0.075 | 168.300 | 520,000 | 20,000 | 0.029 | 180,000 | 0.076 | 180,000 | 0.074 |
| 23/10/2025 | 0.082 | 164.600 | 3,720,000 | 20,000 | 0.029 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 22/10/2025 | 0.088 | 161.900 | 300,000 | 20,000 | 0.029 | 150,000 | 0.091 | 150,000 | 0.088 |
| 21/10/2025 | 0.081 | 165.100 | 840,000 | 20,000 | 0.029 | 420,000 | 0.076 | 420,000 | 0.077 |
| 20/10/2025 | 0.089 | 161.900 | 90,000 | 20,000 | 0.029 | 90,000 | 0.090 | ||
| 17/10/2025 | 0.109 | 154.400 | 360,000 | 110,000 | 0.157 | 210,000 | 0.108 | 150,000 | 0.103 |
| 16/10/2025 | 0.091 | 161.200 | 90,000 | 170,000 | 0.243 | 70,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |