20660 海智中银六四购Ａ (认购证)
按盘价 
0.143 -0.013 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.143 | 24.920 | 160,000 | ||||||
| 27/10/2025 | 0.156 | 25.320 | 3,980,000 | 10,000 | 0.014 | 1,990,000 | 0.166 | 1,990,000 | 0.166 |
| 24/10/2025 | 0.175 | 25.260 | 5,120,000 | 10,000 | 0.014 | 2,560,000 | 0.182 | 2,560,000 | 0.183 |
| 23/10/2025 | 0.176 | 24.920 | 4,040,000 | 10,000 | 0.014 | 2,020,000 | 0.174 | 2,020,000 | 0.174 |
| 22/10/2025 | 0.177 | 24.900 | 2,800,000 | 10,000 | 0.014 | 1,400,000 | 0.173 | 1,400,000 | 0.172 |
| 21/10/2025 | 0.168 | 24.580 | 1,400,000 | 10,000 | 0.014 | 700,000 | 0.167 | 700,000 | 0.166 |
| 20/10/2025 | 0.156 | 24.120 | 84,000 | 10,000 | 0.014 | 42,000 | 0.158 | 42,000 | 0.159 |
| 17/10/2025 | 0.153 | 23.665 | 0 | 10,000 | 0.014 | ||||
| 16/10/2025 | 0.163 | 23.965 | 0 | 10,000 | 0.014 | ||||
| 15/10/2025 | 0.173 | 24.265 | 240,000 | 10,000 | 0.014 | 120,000 | 0.175 | 120,000 | 0.176 |
| 14/10/2025 | 0.167 | 24.085 | 0 | 10,000 | 0.014 | ||||
| 13/10/2025 | 0.180 | 24.445 | 0 | 10,000 | 0.014 | ||||
| 10/10/2025 | 0.192 | 25.125 | 0 | 10,000 | 0.014 | ||||
| 09/10/2025 | 0.203 | 25.505 | 120,000 | 10,000 | 0.014 | 60,000 | 0.203 | 60,000 | 0.203 |
| 08/10/2025 | 0.191 | 25.065 | 36,000 | 10,000 | 0.014 | 18,000 | 0.195 | 18,000 | 0.195 |
| 06/10/2025 | 0.198 | 24.825 | 334,000 | 10,000 | 0.014 | 162,000 | 0.206 | 172,000 | 0.207 |
| 03/10/2025 | 0.219 | 25.465 | 2,204,000 | 0 | 0.000 | 1,102,000 | 0.230 | 1,102,000 | 0.230 |
| 02/10/2025 | 0.233 | 25.305 | 1,028,000 | 0 | 0.000 | 514,000 | 0.227 | 514,000 | 0.226 |
| 30/09/2025 | 0.221 | 25.045 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.221 | 1,170,000 | 0.221 |
| 29/09/2025 | 0.232 | 25.245 | 640,000 | 0 | 0.000 | 320,000 | 0.227 | 320,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |