20659 里康中银六五购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.069 | 5.790 | 80,000 | 7,430,000 | 10.614 | 80,000 | 0.076 | ||
| 28/10/2025 | 0.078 | 5.960 | 0 | 7,350,000 | 10.500 | ||||
| 27/10/2025 | 0.084 | 6.050 | 2,230,000 | 7,350,000 | 10.500 | 40,000 | 0.086 | 2,190,000 | 0.082 |
| 24/10/2025 | 0.084 | 5.920 | 0 | 5,200,000 | 7.429 | ||||
| 23/10/2025 | 0.086 | 5.930 | 1,660,000 | 5,200,000 | 7.429 | 850,000 | 0.083 | 810,000 | 0.083 |
| 22/10/2025 | 0.092 | 6.000 | 2,980,000 | 5,240,000 | 7.486 | 710,000 | 0.094 | 2,270,000 | 0.093 |
| 21/10/2025 | 0.100 | 6.130 | 8,030,000 | 3,680,000 | 5.257 | 5,500,000 | 0.102 | 2,530,000 | 0.101 |
| 20/10/2025 | 0.094 | 6.030 | 1,980,000 | 6,650,000 | 9.500 | 990,000 | 0.094 | 990,000 | 0.094 |
| 17/10/2025 | 0.090 | 5.920 | 540,000 | 6,650,000 | 9.500 | 270,000 | 0.091 | 270,000 | 0.094 |
| 16/10/2025 | 0.103 | 6.170 | 9,060,000 | 6,650,000 | 9.500 | 4,530,000 | 0.104 | 4,520,000 | 0.105 |
| 15/10/2025 | 0.105 | 6.180 | 5,150,000 | 6,660,000 | 9.514 | 2,570,000 | 0.099 | 2,570,000 | 0.100 |
| 14/10/2025 | 0.089 | 5.950 | 4,900,000 | 6,660,000 | 9.514 | 2,080,000 | 0.097 | 2,660,000 | 0.101 |
| 13/10/2025 | 0.103 | 6.140 | 2,700,000 | 6,080,000 | 8.686 | 1,390,000 | 0.093 | 1,300,000 | 0.096 |
| 10/10/2025 | 0.108 | 6.220 | 14,580,000 | 6,170,000 | 8.814 | 7,270,000 | 0.113 | 6,950,000 | 0.113 |
| 09/10/2025 | 0.122 | 6.380 | 43,480,000 | 6,490,000 | 9.271 | 22,750,000 | 0.123 | 20,610,000 | 0.123 |
| 08/10/2025 | 0.138 | 6.630 | 19,200,000 | 8,630,000 | 12.329 | 9,770,000 | 0.133 | 9,400,000 | 0.133 |
| 06/10/2025 | 0.134 | 6.510 | 7,370,000 | 9,000,000 | 12.857 | 3,680,000 | 0.133 | 3,690,000 | 0.134 |
| 03/10/2025 | 0.147 | 6.680 | 12,170,000 | 8,990,000 | 12.843 | 3,890,000 | 0.149 | 8,280,000 | 0.147 |
| 02/10/2025 | 0.151 | 6.660 | 9,810,000 | 4,600,000 | 6.571 | 4,870,000 | 0.152 | 4,760,000 | 0.153 |
| 30/09/2025 | 0.150 | 6.660 | 19,870,000 | 4,710,000 | 6.729 | 9,540,000 | 0.145 | 10,300,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |