20657 携程中银六六购Ａ (认购证)
按盘价 
0.179 +0.028 (+18.543%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.151 | 547.000 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.152 | 1,730,000 | 0.151 |
| 22/10/2025 | 0.159 | 547.500 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.161 | 1,120,000 | 0.160 |
| 21/10/2025 | 0.170 | 555.000 | 50,000 | 0 | 0.000 | 25,000 | 0.173 | 25,000 | 0.173 |
| 20/10/2025 | 0.163 | 549.500 | 590,000 | 0 | 0.000 | 295,000 | 0.162 | 295,000 | 0.162 |
| 17/10/2025 | 0.142 | 532.000 | 3,590,000 | 0 | 0.000 | 1,795,000 | 0.149 | 1,795,000 | 0.148 |
| 16/10/2025 | 0.162 | 546.000 | 5,650,000 | 0 | 0.000 | 2,825,000 | 0.166 | 2,825,000 | 0.166 |
| 15/10/2025 | 0.163 | 546.500 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.160 | 3,310,000 | 0.161 |
| 14/10/2025 | 0.160 | 542.000 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.170 | 2,320,000 | 0.171 |
| 13/10/2025 | 0.185 | 557.500 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.161 | 2,190,000 | 0.162 |
| 10/10/2025 | 0.173 | 569.000 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.171 | 2,025,000 | 0.170 |
| 09/10/2025 | 0.160 | 561.000 | 5,610,000 | 0 | 0.000 | 2,805,000 | 0.157 | 2,805,000 | 0.157 |
| 08/10/2025 | 0.147 | 551.000 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.147 | 2,930,000 | 0.147 |
| 06/10/2025 | 0.164 | 562.000 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.169 | 2,290,000 | 0.170 |
| 03/10/2025 | 0.190 | 574.500 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.194 | 1,605,000 | 0.194 |
| 02/10/2025 | 0.213 | 585.500 | 1,280,000 | 0 | 0.000 | 640,000 | 0.208 | 640,000 | 0.207 |
| 30/09/2025 | 0.236 | 596.000 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.238 | 598.000 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.215 | 582.500 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.245 | 598.500 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.260 | 605.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |