20656 优必中银六三购Ａ (认购证)
按盘价 
0.100 +0.009 (+9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 114.700 | 0 | |||||||
| 09/12/2025 | 0.091 | 112.200 | 5,850,000 | 1,615,000 | 2.692 | 2,925,000 | 0.094 | 2,925,000 | 0.094 |
| 08/12/2025 | 0.104 | 114.900 | 7,555,000 | 1,615,000 | 2.692 | 3,775,000 | 0.103 | 3,780,000 | 0.103 |
| 05/12/2025 | 0.113 | 116.100 | 4,770,000 | 1,610,000 | 2.683 | 2,395,000 | 0.112 | 2,375,000 | 0.111 |
| 04/12/2025 | 113.300 | 0 | 1,630,000 | 2.717 | 1,910,000 | 0.104 | 1,910,000 | 0.104 | |
| 03/12/2025 | 109.300 | 0 | 1,630,000 | 2.717 | 2,390,000 | 0.093 | 2,390,000 | 0.093 | |
| 02/12/2025 | 0.102 | 111.800 | 4,660,000 | 1,630,000 | 2.717 | 2,330,000 | 0.105 | 2,330,000 | 0.105 |
| 01/12/2025 | 0.111 | 114.000 | 3,135,000 | 1,630,000 | 2.717 | 1,565,000 | 0.110 | 1,570,000 | 0.110 |
| 28/11/2025 | 0.114 | 113.000 | 8,620,000 | 1,625,000 | 2.708 | 4,310,000 | 0.111 | 4,310,000 | 0.110 |
| 27/11/2025 | 0.100 | 108.900 | 5,100,000 | 1,625,000 | 2.708 | 2,535,000 | 0.104 | 2,565,000 | 0.104 |
| 26/11/2025 | 0.108 | 111.100 | 1,800,000 | 1,595,000 | 2.658 | 900,000 | 0.111 | 900,000 | 0.110 |
| 25/11/2025 | 0.103 | 110.600 | 5,205,000 | 1,595,000 | 2.658 | 2,505,000 | 0.108 | 2,680,000 | 0.108 |
| 24/11/2025 | 0.112 | 111.500 | 11,215,000 | 1,420,000 | 2.367 | 5,585,000 | 0.114 | 5,630,000 | 0.113 |
| 21/11/2025 | 0.127 | 115.000 | 11,175,000 | 1,375,000 | 2.292 | 5,585,000 | 0.128 | 5,590,000 | 0.128 |
| 20/11/2025 | 0.143 | 118.700 | 11,345,000 | 1,370,000 | 2.283 | 5,580,000 | 0.151 | 5,715,000 | 0.151 |
| 19/11/2025 | 0.160 | 123.000 | 8,520,000 | 1,235,000 | 2.058 | 4,210,000 | 0.164 | 4,310,000 | 0.164 |
| 18/11/2025 | 0.163 | 123.000 | 10,570,000 | 1,135,000 | 1.892 | 5,220,000 | 0.176 | 5,350,000 | 0.175 |
| 17/11/2025 | 0.175 | 126.900 | 8,360,000 | 1,005,000 | 1.675 | 4,045,000 | 0.179 | 4,315,000 | 0.179 |
| 14/11/2025 | 0.176 | 124.400 | 8,010,000 | 735,000 | 1.225 | 3,980,000 | 0.191 | 4,030,000 | 0.191 |
| 13/11/2025 | 0.205 | 130.700 | 18,860,000 | 685,000 | 1.142 | 9,430,000 | 0.200 | 9,430,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |