20656 优必中银六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 116.000 | 0 | 1,285,000 | 2.142 | ||||
| 27/02/2026 | 0.010 | 121.500 | 0 | 1,285,000 | 2.142 | ||||
| 26/02/2026 | 0.010 | 121.000 | 0 | 1,285,000 | 2.142 | ||||
| 25/02/2026 | 0.010 | 127.900 | 0 | 1,285,000 | 2.142 | ||||
| 24/02/2026 | 0.015 | 128.400 | 0 | 1,285,000 | 2.142 | ||||
| 23/02/2026 | 0.015 | 140.700 | 0 | 1,285,000 | 2.142 | ||||
| 20/02/2026 | 0.017 | 144.500 | 40,000 | 1,285,000 | 2.142 | 40,000 | 0.018 | ||
| 16/02/2026 | 0.019 | 138.000 | 0 | 1,325,000 | 2.208 | ||||
| 13/02/2026 | 0.019 | 141.300 | 0 | 1,325,000 | 2.208 | ||||
| 12/02/2026 | 0.019 | 132.800 | 0 | 1,325,000 | 2.208 | ||||
| 11/02/2026 | 0.019 | 127.600 | 0 | 1,325,000 | 2.208 | ||||
| 10/02/2026 | 0.019 | 128.300 | 0 | 1,325,000 | 2.208 | ||||
| 09/02/2026 | 0.020 | 127.100 | 0 | 1,325,000 | 2.208 | ||||
| 06/02/2026 | 0.020 | 125.700 | 0 | 1,325,000 | 2.208 | ||||
| 05/02/2026 | 0.020 | 129.000 | 0 | 1,325,000 | 2.208 | ||||
| 04/02/2026 | 0.020 | 130.100 | 55,000 | 1,325,000 | 2.208 | 55,000 | 0.018 | ||
| 03/02/2026 | 0.027 | 133.900 | 7,890,000 | 1,380,000 | 2.300 | 3,940,000 | 0.023 | 3,950,000 | 0.023 |
| 02/02/2026 | 0.024 | 130.400 | 29,585,000 | 1,370,000 | 2.283 | 14,895,000 | 0.030 | 14,690,000 | 0.030 |
| 30/01/2026 | 0.048 | 139.900 | 50,710,000 | 1,575,000 | 2.625 | 26,045,000 | 0.047 | 24,615,000 | 0.047 |
| 29/01/2026 | 0.055 | 142.300 | 40,660,000 | 3,005,000 | 5.008 | 19,570,000 | 0.065 | 20,940,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |