20656 优必中银六三购Ａ (认购证)
按盘价 
0.260 +0.046 (+21.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.214 | 122.800 | 9,380,000 | 120,000 | 0.200 | 4,690,000 | 0.240 | 4,690,000 | 0.241 |
| 16/10/2025 | 0.250 | 131.200 | 0 | 120,000 | 0.200 | ||||
| 15/10/2025 | 0.250 | 131.100 | 16,870,000 | 120,000 | 0.200 | 8,430,000 | 0.235 | 8,440,000 | 0.235 |
| 14/10/2025 | 0.230 | 125.900 | 7,135,000 | 110,000 | 0.183 | 3,565,000 | 0.242 | 3,570,000 | 0.242 |
| 13/10/2025 | 0.275 | 133.700 | 555,000 | 105,000 | 0.175 | 275,000 | 0.249 | 280,000 | 0.250 |
| 10/10/2025 | 0.275 | 134.300 | 2,385,000 | 100,000 | 0.167 | 1,190,000 | 0.299 | 1,195,000 | 0.299 |
| 09/10/2025 | 0.295 | 137.400 | 8,375,000 | 95,000 | 0.158 | 4,185,000 | 0.336 | 4,190,000 | 0.337 |
| 08/10/2025 | 0.370 | 151.800 | 1,935,000 | 90,000 | 0.150 | 965,000 | 0.371 | 970,000 | 0.371 |
| 06/10/2025 | 0.400 | 155.200 | 2,665,000 | 85,000 | 0.142 | 1,345,000 | 0.390 | 1,320,000 | 0.389 |
| 03/10/2025 | 0.410 | 157.300 | 3,190,000 | 110,000 | 0.183 | 1,595,000 | 0.408 | 1,595,000 | 0.409 |
| 02/10/2025 | 0.410 | 157.700 | 3,045,000 | 110,000 | 0.183 | 1,510,000 | 0.395 | 1,535,000 | 0.397 |
| 30/09/2025 | 0.395 | 154.100 | 8,755,000 | 85,000 | 0.142 | 4,370,000 | 0.359 | 4,385,000 | 0.359 |
| 29/09/2025 | 0.325 | 141.400 | 2,560,000 | 70,000 | 0.117 | 1,260,000 | 0.307 | 1,300,000 | 0.306 |
| 26/09/2025 | 0.295 | 133.700 | 9,550,000 | 30,000 | 0.050 | 4,775,000 | 0.330 | 4,775,000 | 0.330 |
| 25/09/2025 | 0.335 | 140.800 | 8,270,000 | 30,000 | 0.050 | 4,135,000 | 0.334 | 4,135,000 | 0.334 |
| 24/09/2025 | 0.300 | 135.800 | 900,000 | 30,000 | 0.050 | 450,000 | 0.275 | 450,000 | 0.270 |
| 23/09/2025 | 0.290 | 131.800 | 6,390,000 | 30,000 | 0.050 | 3,180,000 | 0.286 | 3,210,000 | 0.288 |
| 22/09/2025 | 0.300 | 134.300 | 1,290,000 | 0 | 0.000 | 645,000 | 0.292 | 645,000 | 0.295 |
| 19/09/2025 | 128.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |