20654 宁德中银六一购Ｂ (认购证)
按盘价 
0.221 -0.028 (-11.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.249 | 546.000 | 1,330,000 | 3,490,000 | 4.986 | 540,000 | 0.252 | 790,000 | 0.262 |
| 21/10/2025 | 0.265 | 544.000 | 11,360,000 | 3,240,000 | 4.629 | 6,000,000 | 0.287 | 5,010,000 | 0.288 |
| 20/10/2025 | 0.230 | 528.000 | 24,480,000 | 4,230,000 | 6.043 | 11,500,000 | 0.243 | 12,980,000 | 0.241 |
| 17/10/2025 | 0.203 | 521.500 | 65,190,000 | 2,750,000 | 3.929 | 32,480,000 | 0.214 | 32,650,000 | 0.214 |
| 16/10/2025 | 0.240 | 535.500 | 12,630,000 | 2,580,000 | 3.686 | 6,310,000 | 0.252 | 6,320,000 | 0.252 |
| 15/10/2025 | 0.295 | 542.000 | 3,960,000 | 2,570,000 | 3.671 | 1,970,000 | 0.260 | 1,980,000 | 0.259 |
| 14/10/2025 | 0.255 | 532.500 | 17,790,000 | 2,560,000 | 3.657 | 8,840,000 | 0.316 | 8,930,000 | 0.319 |
| 13/10/2025 | 0.320 | 547.500 | 120,000 | 2,470,000 | 3.529 | 20,000 | 0.293 | 90,000 | 0.320 |
| 10/10/2025 | 0.300 | 543.000 | 210,000 | 2,400,000 | 3.429 | 100,000 | 0.306 | 110,000 | 0.339 |
| 09/10/2025 | 0.440 | 585.000 | 290,000 | 2,390,000 | 3.414 | 260,000 | 0.446 | 10,000 | 0.440 |
| 08/10/2025 | 0.430 | 581.000 | 260,000 | 2,640,000 | 3.771 | 260,000 | 0.430 | ||
| 06/10/2025 | 0.485 | 596.500 | 1,670,000 | 2,380,000 | 3.400 | 750,000 | 0.497 | 850,000 | 0.496 |
| 03/10/2025 | 0.570 | 610.500 | 1,020,000 | 2,280,000 | 3.257 | 510,000 | 0.546 | 510,000 | 0.552 |
| 02/10/2025 | 0.570 | 605.500 | 6,610,000 | 2,280,000 | 3.257 | 2,870,000 | 0.510 | 3,670,000 | 0.509 |
| 30/09/2025 | 0.395 | 571.500 | 12,640,000 | 1,480,000 | 2.114 | 6,110,000 | 0.402 | 5,280,000 | 0.398 |
| 29/09/2025 | 0.340 | 547.000 | 22,790,000 | 2,310,000 | 3.300 | 10,120,000 | 0.367 | 11,720,000 | 0.367 |
| 26/09/2025 | 0.305 | 530.500 | 67,030,000 | 710,000 | 1.014 | 33,340,000 | 0.316 | 33,060,000 | 0.315 |
| 25/09/2025 | 0.310 | 532.000 | 62,920,000 | 990,000 | 1.414 | 30,930,000 | 0.297 | 31,530,000 | 0.296 |
| 24/09/2025 | 0.227 | 506.000 | 61,720,000 | 390,000 | 0.557 | 31,930,000 | 0.228 | 28,370,000 | 0.230 |
| 23/09/2025 | 0.208 | 501.500 | 92,500,000 | 3,950,000 | 5.643 | 45,040,000 | 0.220 | 46,160,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |