20652 招行法兴六二购Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.103 | 49.720 | 9,470,000 | 1,125,000 | 1.607 | 4,235,000 | 0.098 | 5,235,000 | 0.097 |
| 31/10/2025 | 0.090 | 48.640 | 8,790,000 | 125,000 | 0.179 | 4,395,000 | 0.093 | 4,395,000 | 0.093 |
| 30/10/2025 | 0.086 | 48.560 | 8,440,000 | 125,000 | 0.179 | 4,220,000 | 0.096 | 4,220,000 | 0.096 |
| 28/10/2025 | 0.113 | 49.800 | 6,785,000 | 125,000 | 0.179 | 3,370,000 | 0.110 | 3,415,000 | 0.110 |
| 27/10/2025 | 0.117 | 49.740 | 6,070,000 | 80,000 | 0.114 | 3,010,000 | 0.122 | 3,060,000 | 0.122 |
| 24/10/2025 | 0.124 | 49.800 | 3,620,000 | 30,000 | 0.043 | 1,810,000 | 0.126 | 1,810,000 | 0.126 |
| 23/10/2025 | 0.129 | 49.960 | 4,720,000 | 30,000 | 0.043 | 2,360,000 | 0.129 | 2,360,000 | 0.128 |
| 22/10/2025 | 0.130 | 49.460 | 1,750,000 | 30,000 | 0.043 | 875,000 | 0.131 | 875,000 | 0.133 |
| 21/10/2025 | 0.140 | 49.740 | 3,160,000 | 30,000 | 0.043 | 1,680,000 | 0.141 | 1,480,000 | 0.139 |
| 20/10/2025 | 0.130 | 49.300 | 2,430,000 | 230,000 | 0.329 | 1,215,000 | 0.128 | 1,215,000 | 0.128 |
| 17/10/2025 | 0.133 | 49.040 | 3,840,000 | 230,000 | 0.329 | 1,920,000 | 0.139 | 1,920,000 | 0.138 |
| 16/10/2025 | 0.138 | 49.300 | 1,160,000 | 230,000 | 0.329 | 580,000 | 0.137 | 580,000 | 0.135 |
| 15/10/2025 | 0.132 | 48.920 | 1,040,000 | 230,000 | 0.329 | 520,000 | 0.125 | 520,000 | 0.123 |
| 14/10/2025 | 0.123 | 48.160 | 400,000 | 230,000 | 0.329 | 200,000 | 0.087 | 200,000 | 0.085 |
| 13/10/2025 | 0.084 | 46.000 | 665,000 | 230,000 | 0.329 | 375,000 | 0.080 | 290,000 | 0.081 |
| 10/10/2025 | 0.096 | 46.280 | 140,000 | 315,000 | 0.450 | 70,000 | 0.102 | 70,000 | 0.101 |
| 09/10/2025 | 0.100 | 46.680 | 890,000 | 315,000 | 0.450 | 445,000 | 0.093 | 445,000 | 0.092 |
| 08/10/2025 | 0.093 | 46.140 | 1,160,000 | 315,000 | 0.450 | 555,000 | 0.090 | 605,000 | 0.090 |
| 06/10/2025 | 0.101 | 46.480 | 100,000 | 265,000 | 0.379 | 50,000 | 0.101 | 50,000 | 0.103 |
| 03/10/2025 | 0.101 | 46.580 | 40,000 | 265,000 | 0.379 | 20,000 | 0.101 | 20,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |