20648 里康法兴六五购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 5.220 | 0 | 1,410,000 | 0.940 | ||||
| 22/12/2025 | 0.025 | 5.280 | 0 | 1,410,000 | 0.940 | ||||
| 19/12/2025 | 0.025 | 5.230 | 0 | 1,410,000 | 0.940 | ||||
| 18/12/2025 | 0.025 | 5.300 | 300,000 | 1,410,000 | 0.940 | 150,000 | 0.025 | 150,000 | 0.029 |
| 17/12/2025 | 0.024 | 5.270 | 0 | 1,410,000 | 0.940 | ||||
| 16/12/2025 | 0.024 | 5.140 | 0 | 1,410,000 | 0.940 | ||||
| 15/12/2025 | 0.026 | 5.220 | 0 | 1,410,000 | 0.940 | ||||
| 12/12/2025 | 0.026 | 5.330 | 0 | 1,410,000 | 0.940 | ||||
| 11/12/2025 | 0.025 | 5.110 | 150,000 | 1,410,000 | 0.940 | 150,000 | 0.027 | ||
| 10/12/2025 | 0.030 | 5.320 | 0 | 1,260,000 | 0.840 | ||||
| 09/12/2025 | 0.030 | 5.350 | 20,000 | 1,260,000 | 0.840 | 20,000 | 0.030 | ||
| 08/12/2025 | 0.033 | 5.390 | 0 | 1,280,000 | 0.853 | ||||
| 05/12/2025 | 0.033 | 5.440 | 350,000 | 1,280,000 | 0.853 | 350,000 | 0.033 | ||
| 04/12/2025 | 0.035 | 5.490 | 500,000 | 1,630,000 | 1.087 | 500,000 | 0.035 | ||
| 03/12/2025 | 0.035 | 5.400 | 0 | 2,130,000 | 1.420 | ||||
| 02/12/2025 | 0.035 | 5.450 | 620,000 | 2,130,000 | 1.420 | 20,000 | 0.034 | 600,000 | 0.038 |
| 01/12/2025 | 0.039 | 5.510 | 580,000 | 1,550,000 | 1.033 | 280,000 | 0.040 | 300,000 | 0.041 |
| 28/11/2025 | 0.042 | 5.570 | 490,000 | 1,530,000 | 1.020 | 150,000 | 0.041 | 340,000 | 0.042 |
| 27/11/2025 | 0.049 | 5.760 | 4,630,000 | 1,340,000 | 0.893 | 2,130,000 | 0.056 | 2,500,000 | 0.056 |
| 26/11/2025 | 0.066 | 6.100 | 880,000 | 970,000 | 0.647 | 440,000 | 0.065 | 440,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |