20645 众安法兴六三购Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.104 | 16.780 | 1,190,000 | 2,887,000 | 4.124 | 450,000 | 0.109 | 740,000 | 0.113 |
| 28/10/2025 | 0.105 | 16.800 | 1,741,000 | 2,597,000 | 3.710 | 979,000 | 0.107 | 762,000 | 0.108 |
| 27/10/2025 | 0.110 | 16.810 | 1,778,000 | 2,814,000 | 4.020 | 886,000 | 0.104 | 892,000 | 0.105 |
| 24/10/2025 | 0.094 | 16.190 | 1,516,000 | 2,808,000 | 4.011 | 1,128,000 | 0.095 | 388,000 | 0.097 |
| 23/10/2025 | 0.091 | 16.060 | 622,000 | 3,548,000 | 5.069 | 116,000 | 0.090 | 506,000 | 0.090 |
| 22/10/2025 | 0.096 | 16.060 | 1,424,000 | 3,158,000 | 4.511 | 712,000 | 0.102 | 712,000 | 0.102 |
| 21/10/2025 | 0.108 | 16.440 | 1,230,000 | 3,158,000 | 4.511 | 600,000 | 0.110 | 630,000 | 0.110 |
| 20/10/2025 | 0.102 | 16.220 | 1,340,000 | 3,128,000 | 4.469 | 670,000 | 0.101 | 670,000 | 0.101 |
| 17/10/2025 | 0.092 | 15.810 | 2,404,000 | 3,128,000 | 4.469 | 1,177,000 | 0.101 | 1,227,000 | 0.101 |
| 16/10/2025 | 0.112 | 16.600 | 4,562,000 | 3,078,000 | 4.397 | 2,281,000 | 0.114 | 2,281,000 | 0.114 |
| 15/10/2025 | 0.115 | 16.620 | 2,357,000 | 3,078,000 | 4.397 | 1,231,000 | 0.115 | 1,126,000 | 0.115 |
| 14/10/2025 | 0.110 | 16.370 | 4,836,000 | 3,183,000 | 4.547 | 2,333,000 | 0.121 | 2,503,000 | 0.121 |
| 13/10/2025 | 0.125 | 16.880 | 5,967,000 | 3,013,000 | 4.304 | 3,067,000 | 0.118 | 2,900,000 | 0.118 |
| 10/10/2025 | 0.132 | 17.110 | 5,333,000 | 3,180,000 | 4.543 | 2,600,000 | 0.140 | 2,733,000 | 0.140 |
| 09/10/2025 | 0.144 | 17.450 | 8,640,000 | 3,047,000 | 4.353 | 3,664,000 | 0.154 | 4,796,000 | 0.153 |
| 08/10/2025 | 0.166 | 18.070 | 2,911,000 | 1,915,000 | 2.736 | 1,284,000 | 0.163 | 1,627,000 | 0.163 |
| 06/10/2025 | 0.177 | 18.300 | 2,034,000 | 1,572,000 | 2.246 | 984,000 | 0.177 | 888,000 | 0.177 |
| 03/10/2025 | 0.173 | 18.130 | 2,575,000 | 1,668,000 | 2.383 | 1,155,000 | 0.178 | 1,420,000 | 0.178 |
| 02/10/2025 | 0.171 | 17.950 | 2,095,000 | 1,403,000 | 2.004 | 1,084,000 | 0.168 | 991,000 | 0.167 |
| 30/09/2025 | 0.158 | 17.590 | 1,670,000 | 1,496,000 | 2.137 | 738,000 | 0.154 | 930,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |