20634 美团汇丰六六购Ｂ (认购证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.161 | 96.650 | 61,540,000 | 16,250,000 | 16.250 | 29,000,000 | 0.163 | 29,990,000 | 0.162 |
| 17/10/2025 | 0.151 | 94.500 | 57,195,000 | 15,260,000 | 15.260 | 25,790,000 | 0.160 | 28,065,000 | 0.162 |
| 16/10/2025 | 0.181 | 98.750 | 39,005,000 | 12,985,000 | 12.990 | 17,755,000 | 0.182 | 19,240,000 | 0.183 |
| 15/10/2025 | 0.192 | 99.900 | 41,875,000 | 11,500,000 | 11.500 | 19,905,000 | 0.190 | 19,900,000 | 0.190 |
| 14/10/2025 | 0.185 | 98.300 | 26,795,000 | 11,505,000 | 11.510 | 13,735,000 | 0.188 | 12,305,000 | 0.188 |
| 13/10/2025 | 0.195 | 99.800 | 41,285,000 | 12,935,000 | 12.940 | 19,750,000 | 0.192 | 19,875,000 | 0.192 |
| 10/10/2025 | 0.214 | 101.700 | 8,005,000 | 12,810,000 | 12.810 | 3,300,000 | 0.223 | 3,460,000 | 0.225 |
| 09/10/2025 | 0.235 | 103.600 | 28,195,000 | 12,650,000 | 12.650 | 13,445,000 | 0.240 | 13,950,000 | 0.240 |
| 08/10/2025 | 0.238 | 103.700 | 20,600,000 | 12,145,000 | 12.150 | 9,535,000 | 0.232 | 10,730,000 | 0.233 |
| 06/10/2025 | 0.255 | 105.600 | 3,170,000 | 10,950,000 | 10.950 | 1,485,000 | 0.270 | 1,390,000 | 0.273 |
| 03/10/2025 | 0.265 | 106.100 | 1,940,000 | 11,045,000 | 11.050 | 775,000 | 0.264 | 1,060,000 | 0.262 |
| 02/10/2025 | 0.260 | 105.800 | 9,155,000 | 10,760,000 | 10.760 | 680,000 | 0.273 | 7,880,000 | 0.272 |
| 30/09/2025 | 0.255 | 104.500 | 7,815,000 | 3,560,000 | 3.560 | 3,960,000 | 0.241 | 3,360,000 | 0.240 |
| 29/09/2025 | 0.242 | 102.800 | 40,635,000 | 4,160,000 | 4.160 | 18,245,000 | 0.239 | 20,415,000 | 0.240 |
| 26/09/2025 | 0.224 | 100.600 | 10,265,000 | 1,990,000 | 1.990 | 4,760,000 | 0.231 | 4,920,000 | 0.232 |
| 25/09/2025 | 0.240 | 102.300 | 12,075,000 | 1,830,000 | 1.830 | 4,735,000 | 0.242 | 6,245,000 | 0.240 |
| 24/09/2025 | 0.245 | 102.200 | 6,430,000 | 320,000 | 0.320 | 3,115,000 | 0.252 | 3,315,000 | 0.250 |
| 23/09/2025 | 0.237 | 101.000 | 13,910,000 | 120,000 | 0.120 | 6,905,000 | 0.241 | 7,005,000 | 0.240 |
| 22/09/2025 | 0.260 | 103.900 | 2,250,000 | 20,000 | 0.020 | 1,125,000 | 0.261 | 1,125,000 | 0.263 |
| 19/09/2025 | 0.285 | 106.300 | 1,130,000 | 20,000 | 0.020 | 565,000 | 0.296 | 565,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |