20620 腾讯摩通六三沽Ｃ (认沽证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.063 | 656.000 | 5,940,000 | 6,170,000 | 3.085 | 2,850,000 | 0.067 | 3,080,000 | 0.064 |
| 12/11/2025 | 0.064 | 657.000 | 5,060,000 | 5,940,000 | 2.970 | 1,660,000 | 0.064 | 3,330,000 | 0.065 |
| 11/11/2025 | 0.072 | 650.000 | 2,600,000 | 4,270,000 | 2.135 | 1,850,000 | 0.074 | 550,000 | 0.074 |
| 10/11/2025 | 0.072 | 649.500 | 902,000,000 | 5,570,000 | 2.785 | 443,940,000 | 0.077 | 447,460,000 | 0.077 |
| 07/11/2025 | 0.090 | 634.000 | 3,500,000 | 2,050,000 | 1.025 | 2,850,000 | 0.089 | 380,000 | 0.092 |
| 06/11/2025 | 0.080 | 644.000 | 144,670,000 | 4,520,000 | 2.260 | 70,850,000 | 0.090 | 73,220,000 | 0.090 |
| 05/11/2025 | 0.098 | 629.000 | 244,390,000 | 2,150,000 | 1.075 | 122,310,000 | 0.101 | 121,690,000 | 0.101 |
| 04/11/2025 | 0.095 | 629.000 | 634,740,000 | 2,770,000 | 1.385 | 316,850,000 | 0.089 | 317,810,000 | 0.089 |
| 03/11/2025 | 0.097 | 628.000 | 410,050,000 | 1,810,000 | 0.905 | 200,050,000 | 0.096 | 200,000,000 | 0.096 |
| 31/10/2025 | 0.093 | 629.000 | 2,900,000 | 1,860,000 | 0.930 | 1,880,000 | 0.086 | 940,000 | 0.082 |
| 30/10/2025 | 0.079 | 651.000 | 336,180,000 | 2,800,000 | 1.400 | 162,490,000 | 0.079 | 163,680,000 | 0.079 |
| 28/10/2025 | 0.090 | 645.000 | 60,000 | 1,610,000 | 0.805 | 60,000 | 0.091 | ||
| 27/10/2025 | 0.086 | 656.000 | 0 | 1,670,000 | 0.835 | ||||
| 24/10/2025 | 0.103 | 637.500 | 250,000 | 1,670,000 | 0.835 | 250,000 | 0.103 | ||
| 23/10/2025 | 0.109 | 633.000 | 2,220,000 | 1,420,000 | 0.710 | 2,010,000 | 0.106 | 210,000 | 0.110 |
| 22/10/2025 | 0.116 | 623.500 | 2,260,000 | 3,220,000 | 1.610 | 30,000 | 0.126 | 2,230,000 | 0.123 |
| 21/10/2025 | 0.112 | 630.500 | 2,770,000 | 1,020,000 | 0.510 | 1,580,000 | 0.112 | 1,090,000 | 0.108 |
| 20/10/2025 | 0.125 | 627.500 | 4,020,000 | 1,510,000 | 0.755 | 1,950,000 | 0.127 | 1,960,000 | 0.126 |
| 17/10/2025 | 0.167 | 608.000 | 4,500,000 | 1,500,000 | 0.750 | 2,920,000 | 0.160 | 1,550,000 | 0.155 |
| 16/10/2025 | 0.136 | 620.000 | 2,140,000 | 2,870,000 | 1.435 | 710,000 | 0.136 | 1,430,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |