20616 泡玛摩通六三购Ｃ (认购证)
按盘价 
0.146 -0.070 (-32.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.216 | 272.400 | 182,500,000 | 20,000 | 0.020 | 91,240,000 | 0.230 | 91,240,000 | 0.230 |
| 17/10/2025 | 0.229 | 275.400 | 80,000 | 20,000 | 0.020 | 40,000 | 0.240 | 40,000 | 0.237 |
| 16/10/2025 | 0.275 | 288.200 | 1,160,000 | 20,000 | 0.020 | 780,000 | 0.277 | 300,000 | 0.283 |
| 15/10/2025 | 0.223 | 273.000 | 3,500,000 | 500,000 | 0.500 | 1,700,000 | 0.224 | 1,740,000 | 0.224 |
| 14/10/2025 | 0.193 | 263.000 | 3,360,000 | 460,000 | 0.460 | 1,640,000 | 0.210 | 1,700,000 | 0.214 |
| 13/10/2025 | 0.188 | 261.000 | 2,840,000 | 400,000 | 0.400 | 1,420,000 | 0.185 | 1,420,000 | 0.182 |
| 10/10/2025 | 0.187 | 259.600 | 3,640,000 | 400,000 | 0.400 | 1,820,000 | 0.209 | 1,820,000 | 0.208 |
| 09/10/2025 | 0.196 | 262.400 | 3,520,000 | 400,000 | 0.400 | 1,820,000 | 0.197 | 1,520,000 | 0.196 |
| 08/10/2025 | 0.176 | 254.800 | 1,520,000 | 700,000 | 0.700 | 760,000 | 0.168 | 760,000 | 0.170 |
| 06/10/2025 | 0.184 | 256.400 | 1,760,000 | 700,000 | 0.700 | 880,000 | 0.180 | 880,000 | 0.175 |
| 03/10/2025 | 0.181 | 254.800 | 560,000 | 700,000 | 0.700 | 280,000 | 0.177 | 280,000 | 0.171 |
| 02/10/2025 | 0.181 | 254.000 | 1,480,000 | 700,000 | 0.700 | 640,000 | 0.201 | 840,000 | 0.196 |
| 30/09/2025 | 0.224 | 266.800 | 103,240,000 | 500,000 | 0.500 | 51,240,000 | 0.219 | 51,240,000 | 0.219 |
| 29/09/2025 | 0.214 | 261.800 | 640,000 | 500,000 | 0.500 | 320,000 | 0.213 | 320,000 | 0.213 |
| 26/09/2025 | 0.226 | 266.000 | 3,400,000 | 500,000 | 0.500 | 1,700,000 | 0.240 | 1,700,000 | 0.240 |
| 25/09/2025 | 0.214 | 261.800 | 320,000 | 500,000 | 0.500 | 160,000 | 0.217 | 160,000 | 0.221 |
| 24/09/2025 | 0.210 | 258.800 | 280,000 | 500,000 | 0.500 | 140,000 | 0.217 | 140,000 | 0.217 |
| 23/09/2025 | 0.232 | 264.000 | 1,060,000 | 500,000 | 0.500 | 480,000 | 0.222 | 580,000 | 0.222 |
| 22/09/2025 | 0.247 | 267.600 | 560,000 | 400,000 | 0.400 | 80,000 | 0.262 | 480,000 | 0.280 |
| 19/09/2025 | 0.265 | 271.400 | 84,240,000 | 0 | 0.000 | 42,120,000 | 0.239 | 42,120,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |