20609 协鑫摩利六三购Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.072 | 1.260 | 70,000 | 530,000 | 0.779 | 70,000 | 0.071 | ||
| 21/10/2025 | 0.078 | 1.280 | 10,000 | 600,000 | 0.882 | 10,000 | 0.081 | ||
| 20/10/2025 | 0.078 | 1.270 | 0 | 590,000 | 0.868 | ||||
| 17/10/2025 | 0.083 | 1.290 | 10,000 | 590,000 | 0.868 | 10,000 | 0.083 | ||
| 16/10/2025 | 0.112 | 1.380 | 335,000 | 600,000 | 0.882 | 160,000 | 0.104 | 175,000 | 0.109 |
| 15/10/2025 | 0.104 | 1.330 | 0 | 585,000 | 0.860 | ||||
| 14/10/2025 | 0.088 | 1.260 | 2,020,000 | 585,000 | 0.860 | 960,000 | 0.100 | 1,060,000 | 0.097 |
| 13/10/2025 | 0.084 | 1.250 | 1,532,000 | 485,000 | 0.713 | 772,000 | 0.083 | 720,000 | 0.085 |
| 10/10/2025 | 0.102 | 1.300 | 1,280,000 | 537,000 | 0.790 | 640,000 | 0.109 | 640,000 | 0.110 |
| 09/10/2025 | 0.121 | 1.360 | 1,360,000 | 537,000 | 0.790 | 630,000 | 0.127 | 720,000 | 0.120 |
| 08/10/2025 | 0.111 | 1.340 | 640,000 | 447,000 | 0.657 | 320,000 | 0.111 | 320,000 | 0.109 |
| 06/10/2025 | 0.117 | 1.330 | 0 | 447,000 | 0.657 | ||||
| 03/10/2025 | 0.119 | 1.350 | 715,000 | 447,000 | 0.657 | 320,000 | 0.118 | 395,000 | 0.117 |
| 02/10/2025 | 0.117 | 1.330 | 790,000 | 372,000 | 0.547 | 420,000 | 0.119 | 370,000 | 0.118 |
| 30/09/2025 | 0.109 | 1.310 | 332,000 | 422,000 | 0.621 | 160,000 | 0.107 | 172,000 | 0.107 |
| 29/09/2025 | 0.102 | 1.290 | 250,000 | 410,000 | 0.603 | 100,000 | 0.093 | 150,000 | 0.095 |
| 26/09/2025 | 0.095 | 1.260 | 0 | 360,000 | 0.529 | ||||
| 25/09/2025 | 0.101 | 1.280 | 200,000 | 360,000 | 0.529 | 200,000 | 0.103 | ||
| 24/09/2025 | 0.110 | 1.300 | 210,000 | 560,000 | 0.824 | 210,000 | 0.098 | ||
| 23/09/2025 | 0.106 | 1.260 | 0 | 350,000 | 0.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |