20607 联想摩利六二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.012 | 9.460 | 0 | 10,720,000 | 15.765 | ||||
| 10/12/2025 | 0.012 | 9.720 | 0 | 10,720,000 | 15.765 | ||||
| 09/12/2025 | 0.012 | 9.715 | 0 | 10,720,000 | 15.765 | ||||
| 08/12/2025 | 0.012 | 9.865 | 0 | 10,720,000 | 15.765 | ||||
| 05/12/2025 | 0.012 | 9.945 | 190,000 | 10,720,000 | 15.765 | ||||
| 04/12/2025 | 0.013 | 9.825 | 0 | 10,720,000 | 15.765 | ||||
| 03/12/2025 | 0.013 | 9.765 | 0 | 10,720,000 | 15.765 | ||||
| 02/12/2025 | 0.013 | 9.865 | 0 | 10,720,000 | 15.765 | ||||
| 01/12/2025 | 0.013 | 9.655 | 0 | 10,720,000 | 15.765 | ||||
| 28/11/2025 | 0.013 | 9.595 | 10,000 | 10,720,000 | 15.765 | 10,000 | 0.013 | ||
| 27/11/2025 | 0.014 | 9.685 | 0 | 10,710,000 | 15.750 | ||||
| 26/11/2025 | 0.015 | 9.605 | 0 | 10,710,000 | 15.750 | ||||
| 25/11/2025 | 0.016 | 9.685 | 170,000 | 10,710,000 | 15.750 | 170,000 | 0.016 | ||
| 24/11/2025 | 0.016 | 9.655 | 0 | 10,880,000 | 16.000 | ||||
| 21/11/2025 | 0.016 | 9.595 | 460,000 | 10,880,000 | 16.000 | 350,000 | 0.014 | ||
| 20/11/2025 | 0.015 | 9.635 | 540,000 | 11,230,000 | 16.515 | 10,000 | 0.015 | 530,000 | 0.015 |
| 19/11/2025 | 0.016 | 9.545 | 290,000 | 10,710,000 | 15.750 | 290,000 | 0.016 | ||
| 18/11/2025 | 0.014 | 9.585 | 3,060,000 | 11,000,000 | 16.176 | 660,000 | 0.015 | 2,400,000 | 0.016 |
| 17/11/2025 | 0.022 | 10.005 | 2,500,000 | 9,260,000 | 13.618 | 40,000 | 0.023 | 2,450,000 | 0.026 |
| 14/11/2025 | 0.034 | 10.415 | 300,000 | 6,850,000 | 10.074 | 200,000 | 0.035 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |