20598 百度摩利六三购Ａ (认购证)
按盘价 
0.192 -0.022 (-10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.214 | 117.500 | 3,797,500 | 2,090,000 | 3.074 | 1,772,500 | 0.220 | 1,782,500 | 0.218 |
| 20/10/2025 | 0.210 | 117.100 | 6,180,000 | 2,080,000 | 3.059 | 3,360,000 | 0.209 | 2,672,500 | 0.207 |
| 17/10/2025 | 0.179 | 112.900 | 16,930,000 | 2,767,500 | 4.070 | 8,175,000 | 0.183 | 8,037,500 | 0.183 |
| 16/10/2025 | 0.219 | 117.800 | 9,462,500 | 2,905,000 | 4.272 | 4,882,500 | 0.218 | 4,345,000 | 0.218 |
| 15/10/2025 | 0.234 | 119.800 | 24,140,000 | 3,442,500 | 5.062 | 12,042,500 | 0.220 | 10,887,500 | 0.221 |
| 14/10/2025 | 0.208 | 116.600 | 25,222,500 | 4,597,500 | 6.761 | 12,102,500 | 0.215 | 12,075,000 | 0.216 |
| 13/10/2025 | 0.270 | 123.200 | 12,630,000 | 4,625,000 | 6.801 | 5,907,500 | 0.244 | 6,272,500 | 0.244 |
| 10/10/2025 | 0.300 | 125.900 | 2,140,000 | 4,260,000 | 6.265 | 542,500 | 0.320 | 1,597,500 | 0.321 |
| 09/10/2025 | 0.390 | 133.500 | 742,500 | 3,205,000 | 4.713 | 267,500 | 0.398 | 445,000 | 0.398 |
| 08/10/2025 | 0.405 | 135.000 | 2,870,000 | 3,027,500 | 4.452 | 1,130,000 | 0.390 | 1,697,500 | 0.386 |
| 06/10/2025 | 0.455 | 139.200 | 85,000 | 2,460,000 | 3.618 | 85,000 | 0.452 | ||
| 03/10/2025 | 0.440 | 138.200 | 350,000 | 2,545,000 | 3.743 | 297,500 | 0.433 | ||
| 02/10/2025 | 0.470 | 139.200 | 2,007,500 | 2,247,500 | 3.305 | 1,140,000 | 0.460 | 597,500 | 0.458 |
| 30/09/2025 | 0.395 | 133.200 | 1,182,500 | 2,790,000 | 4.103 | 592,500 | 0.391 | 590,000 | 0.377 |
| 29/09/2025 | 0.380 | 131.500 | 1,532,500 | 2,792,500 | 4.107 | 1,307,500 | 0.380 | 225,000 | 0.341 |
| 26/09/2025 | 0.350 | 129.100 | 35,000 | 3,875,000 | 5.699 | 2,500 | 0.395 | 32,500 | 0.369 |
| 25/09/2025 | 0.380 | 131.600 | 3,410,000 | 3,845,000 | 5.654 | 1,707,500 | 0.403 | 1,497,500 | 0.388 |
| 24/09/2025 | 0.355 | 128.600 | 6,840,000 | 4,055,000 | 5.963 | 2,155,000 | 0.344 | 4,512,500 | 0.330 |
| 23/09/2025 | 0.360 | 128.400 | 2,200,000 | 1,697,500 | 2.496 | 582,500 | 0.364 | 1,602,500 | 0.354 |
| 22/09/2025 | 0.455 | 135.700 | 577,500 | 677,500 | 0.996 | 35,000 | 0.448 | 540,000 | 0.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |