20592 阿里华泰六四购Ａ (认购证)
按盘价 
0.043 +0.010 (+30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.033 | 147.100 | 11,590,000 | 15,240,000 | 11.723 | 3,340,000 | 0.036 | 6,060,000 | 0.040 |
| 16/02/2026 | 0.058 | 154.700 | 6,750,000 | 12,520,000 | 9.631 | 2,930,000 | 0.053 | 2,170,000 | 0.051 |
| 13/02/2026 | 0.062 | 155.400 | 9,460,000 | 13,280,000 | 10.215 | 2,630,000 | 0.061 | 3,030,000 | 0.063 |
| 12/02/2026 | 0.072 | 158.600 | 56,080,000 | 12,880,000 | 9.908 | 26,970,000 | 0.071 | 28,490,000 | 0.071 |
| 11/02/2026 | 0.080 | 160.100 | 105,160,000 | 11,360,000 | 8.738 | 50,930,000 | 0.085 | 50,760,000 | 0.086 |
| 10/02/2026 | 0.083 | 160.500 | 196,360,000 | 11,530,000 | 8.869 | 97,810,000 | 0.086 | 96,460,000 | 0.086 |
| 09/02/2026 | 0.075 | 157.900 | 15,370,000 | 12,880,000 | 9.908 | 6,010,000 | 0.077 | 6,440,000 | 0.076 |
| 06/02/2026 | 0.065 | 155.000 | 20,450,000 | 12,450,000 | 9.577 | 9,180,000 | 0.068 | 7,480,000 | 0.067 |
| 05/02/2026 | 0.081 | 159.600 | 27,800,000 | 14,150,000 | 10.885 | 9,240,000 | 0.072 | 11,110,000 | 0.072 |
| 04/02/2026 | 0.084 | 159.500 | 171,850,000 | 12,280,000 | 9.446 | 81,120,000 | 0.084 | 83,330,000 | 0.084 |
| 03/02/2026 | 0.090 | 161.000 | 170,810,000 | 10,070,000 | 7.746 | 79,260,000 | 0.089 | 81,000,000 | 0.089 |
| 02/02/2026 | 0.101 | 163.300 | 195,270,000 | 8,330,000 | 6.408 | 95,050,000 | 0.111 | 96,230,000 | 0.110 |
| 30/01/2026 | 0.130 | 169.200 | 106,890,000 | 7,150,000 | 5.500 | 51,840,000 | 0.129 | 51,210,000 | 0.128 |
| 29/01/2026 | 0.154 | 173.300 | 3,950,000 | 7,780,000 | 5.985 | 1,370,000 | 0.140 | 890,000 | 0.155 |
| 28/01/2026 | 0.154 | 173.500 | 17,890,000 | 8,260,000 | 6.354 | 6,810,000 | 0.136 | 6,340,000 | 0.133 |
| 27/01/2026 | 0.136 | 169.900 | 157,460,000 | 8,730,000 | 6.715 | 72,490,000 | 0.124 | 74,480,000 | 0.124 |
| 26/01/2026 | 0.117 | 165.200 | 87,240,000 | 6,740,000 | 5.185 | 41,670,000 | 0.119 | 42,120,000 | 0.119 |
| 23/01/2026 | 0.135 | 168.500 | 26,130,000 | 6,290,000 | 4.838 | 12,490,000 | 0.135 | 10,640,000 | 0.134 |
| 22/01/2026 | 0.111 | 164.800 | 74,360,000 | 8,140,000 | 6.262 | 35,790,000 | 0.113 | 36,810,000 | 0.113 |
| 21/01/2026 | 0.108 | 163.200 | 60,120,000 | 7,120,000 | 5.477 | 25,520,000 | 0.100 | 25,630,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |