20585 工行中银六一购Ａ (认购证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.088 | 5.960 | 0 | 1,109,000 | 1.584 | ||||
| 21/10/2025 | 0.088 | 5.950 | 0 | 1,109,000 | 1.584 | ||||
| 20/10/2025 | 0.081 | 5.910 | 0 | 1,109,000 | 1.584 | ||||
| 17/10/2025 | 0.070 | 5.810 | 329,000 | 1,109,000 | 1.584 | 160,000 | 0.080 | 169,000 | 0.077 |
| 16/10/2025 | 0.080 | 5.880 | 360,000 | 1,100,000 | 1.571 | 180,000 | 0.080 | 180,000 | 0.080 |
| 15/10/2025 | 0.062 | 5.760 | 0 | 1,100,000 | 1.571 | ||||
| 14/10/2025 | 0.062 | 5.760 | 0 | 1,100,000 | 1.571 | ||||
| 13/10/2025 | 0.052 | 5.660 | 0 | 1,100,000 | 1.571 | ||||
| 10/10/2025 | 0.053 | 5.660 | 0 | 1,100,000 | 1.571 | ||||
| 09/10/2025 | 0.052 | 5.650 | 11,000 | 1,100,000 | 1.571 | 11,000 | 0.052 | ||
| 08/10/2025 | 0.052 | 5.600 | 0 | 1,111,000 | 1.587 | ||||
| 06/10/2025 | 0.060 | 5.660 | 0 | 1,111,000 | 1.587 | ||||
| 03/10/2025 | 0.068 | 5.700 | 76,000 | 1,111,000 | 1.587 | 76,000 | 0.069 | ||
| 02/10/2025 | 0.075 | 5.730 | 1,280,000 | 1,187,000 | 1.696 | 640,000 | 0.076 | 640,000 | 0.076 |
| 30/09/2025 | 0.078 | 5.740 | 6,720,000 | 1,187,000 | 1.696 | 3,360,000 | 0.073 | 3,360,000 | 0.073 |
| 29/09/2025 | 0.079 | 5.730 | 13,520,000 | 1,187,000 | 1.696 | 6,640,000 | 0.076 | 6,640,000 | 0.075 |
| 26/09/2025 | 0.075 | 5.700 | 1,900,000 | 1,187,000 | 1.696 | 950,000 | 0.073 | 950,000 | 0.072 |
| 25/09/2025 | 0.075 | 5.670 | 1,276,000 | 1,187,000 | 1.696 | 50,000 | 0.080 | 1,226,000 | 0.079 |
| 24/09/2025 | 0.100 | 5.810 | 1,280,000 | 11,000 | 0.016 | 640,000 | 0.094 | 640,000 | 0.096 |
| 23/09/2025 | 0.091 | 5.780 | 14,471,000 | 11,000 | 0.016 | 7,230,000 | 0.094 | 7,241,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |