20574 百度国君六四沽Ａ (认沽证)
按盘价 
0.188 +0.010 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.178 | 117.500 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.184 | 117.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.206 | 112.900 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.178 | 117.800 | 35,000 | 0 | 0.000 | 17,500 | 0.178 | 17,500 | 0.172 |
| 15/10/2025 | 0.172 | 119.800 | 35,000 | 0 | 0.000 | 17,500 | 0.179 | 17,500 | 0.177 |
| 14/10/2025 | 0.186 | 116.600 | 220,000 | 0 | 0.000 | 110,000 | 0.163 | 110,000 | 0.163 |
| 13/10/2025 | 0.154 | 123.200 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.141 | 125.900 | 45,000 | 0 | 0.000 | 22,500 | 0.134 | 22,500 | 0.132 |
| 09/10/2025 | 0.114 | 133.500 | 45,000 | 0 | 0.000 | 22,500 | 0.110 | 22,500 | 0.110 |
| 08/10/2025 | 0.110 | 135.000 | 617,500 | 0 | 0.000 | 335,000 | 0.115 | 282,500 | 0.117 |
| 06/10/2025 | 0.095 | 139.200 | 100,000 | 52,500 | 0.088 | 50,000 | 0.095 | 50,000 | 0.098 |
| 03/10/2025 | 0.101 | 138.200 | 42,500 | 52,500 | 0.088 | 42,500 | 0.096 | ||
| 02/10/2025 | 0.087 | 139.200 | 95,000 | 95,000 | 0.158 | 40,000 | 0.084 | 45,000 | 0.085 |
| 30/09/2025 | 0.108 | 133.200 | 40,000 | 90,000 | 0.150 | 40,000 | 0.108 | ||
| 29/09/2025 | 0.108 | 131.500 | 100,000 | 50,000 | 0.083 | 50,000 | 0.107 | 50,000 | 0.113 |
| 26/09/2025 | 0.123 | 129.100 | 0 | 50,000 | 0.083 | ||||
| 25/09/2025 | 0.116 | 131.600 | 0 | 50,000 | 0.083 | ||||
| 24/09/2025 | 0.118 | 128.600 | 0 | 50,000 | 0.083 | ||||
| 23/09/2025 | 0.118 | 128.400 | 0 | 50,000 | 0.083 | ||||
| 22/09/2025 | 0.097 | 135.700 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |