20574 百度国君六四沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.039 | 135.800 | 0 | 100,000 | 0.167 | ||||
| 12/02/2026 | 0.032 | 140.100 | 0 | 100,000 | 0.167 | ||||
| 11/02/2026 | 0.030 | 144.300 | 0 | 100,000 | 0.167 | ||||
| 10/02/2026 | 0.032 | 143.400 | 0 | 100,000 | 0.167 | ||||
| 09/02/2026 | 0.032 | 142.200 | 100,000 | 100,000 | 0.167 | 100,000 | 0.032 | ||
| 06/02/2026 | 0.041 | 137.800 | 16,050,000 | 200,000 | 0.333 | 8,000,000 | 0.040 | 8,050,000 | 0.040 |
| 05/02/2026 | 0.039 | 140.900 | 32,350,000 | 150,000 | 0.250 | 16,200,000 | 0.045 | 16,150,000 | 0.046 |
| 04/02/2026 | 0.045 | 137.200 | 455,000 | 200,000 | 0.333 | 455,000 | 0.044 | ||
| 03/02/2026 | 0.040 | 141.400 | 255,000 | 655,000 | 1.092 | 215,000 | 0.037 | ||
| 02/02/2026 | 0.032 | 146.700 | 110,000 | 870,000 | 1.450 | 110,000 | 0.032 | ||
| 30/01/2026 | 0.025 | 152.800 | 0 | 980,000 | 1.633 | ||||
| 29/01/2026 | 0.023 | 155.500 | 0 | 980,000 | 1.633 | ||||
| 28/01/2026 | 0.023 | 156.100 | 0 | 980,000 | 1.633 | ||||
| 27/01/2026 | 0.023 | 155.200 | 30,000 | 980,000 | 1.633 | 10,000 | 0.023 | ||
| 26/01/2026 | 0.023 | 155.500 | 0 | 990,000 | 1.650 | ||||
| 23/01/2026 | 0.023 | 160.500 | 20,000 | 990,000 | 1.650 | ||||
| 22/01/2026 | 0.023 | 160.000 | 0 | 990,000 | 1.650 | ||||
| 21/01/2026 | 0.026 | 153.700 | 170,000 | 990,000 | 1.650 | 170,000 | 0.029 | ||
| 20/01/2026 | 0.028 | 148.800 | 880,000 | 1,160,000 | 1.933 | 355,000 | 0.038 | 375,000 | 0.031 |
| 19/01/2026 | 0.031 | 147.400 | 145,000 | 1,140,000 | 1.900 | 145,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |