20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.154 -0.006 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.160 | 68.800 | 8,500,000 | 2,825,000 | 2.350 | 5,225,000 | 0.175 | 3,275,000 | 0.171 |
| 20/11/2025 | 0.195 | 73.500 | 57,250,000 | 4,775,000 | 3.980 | 27,575,000 | 0.199 | 29,675,000 | 0.200 |
| 19/11/2025 | 0.197 | 73.000 | 29,775,000 | 2,675,000 | 2.230 | 14,950,000 | 0.198 | 14,825,000 | 0.198 |
| 18/11/2025 | 0.205 | 74.000 | 33,600,000 | 2,800,000 | 2.330 | 16,775,000 | 0.213 | 16,825,000 | 0.214 |
| 17/11/2025 | 0.199 | 72.950 | 33,200,000 | 2,750,000 | 2.290 | 16,050,000 | 0.215 | 16,775,000 | 0.214 |
| 14/11/2025 | 0.208 | 73.500 | 5,975,000 | 2,025,000 | 1.690 | 2,975,000 | 0.216 | 3,000,000 | 0.217 |
| 13/11/2025 | 0.227 | 75.600 | 39,025,000 | 2,000,000 | 1.670 | 19,575,000 | 0.207 | 19,450,000 | 0.206 |
| 12/11/2025 | 0.212 | 73.250 | 32,000,000 | 2,125,000 | 1.770 | 16,000,000 | 0.201 | 16,000,000 | 0.201 |
| 11/11/2025 | 0.206 | 72.650 | 28,750,000 | 2,125,000 | 1.770 | 14,400,000 | 0.212 | 14,325,000 | 0.214 |
| 10/11/2025 | 0.221 | 74.700 | 36,900,000 | 2,200,000 | 1.830 | 18,525,000 | 0.212 | 18,375,000 | 0.211 |
| 07/11/2025 | 0.232 | 75.450 | 1,375,000 | 2,350,000 | 1.960 | 1,300,000 | 0.232 | ||
| 06/11/2025 | 0.243 | 76.950 | 17,800,000 | 3,650,000 | 3.040 | 8,100,000 | 0.233 | 9,575,000 | 0.233 |
| 05/11/2025 | 0.206 | 71.700 | 12,200,000 | 2,175,000 | 1.810 | 6,075,000 | 0.202 | 6,075,000 | 0.201 |
| 04/11/2025 | 0.220 | 71.850 | 11,500,000 | 2,175,000 | 1.810 | 5,750,000 | 0.240 | 5,750,000 | 0.241 |
| 03/11/2025 | 0.224 | 72.850 | 159,475,000 | 2,175,000 | 1.810 | 79,350,000 | 0.221 | 79,975,000 | 0.221 |
| 31/10/2025 | 0.255 | 75.000 | 6,125,000 | 1,550,000 | 1.290 | 3,025,000 | 0.262 | 3,075,000 | 0.261 |
| 30/10/2025 | 0.290 | 79.200 | 9,150,000 | 1,500,000 | 1.250 | 4,700,000 | 0.299 | 4,375,000 | 0.299 |
| 28/10/2025 | 0.315 | 80.100 | 29,000,000 | 1,825,000 | 1.520 | 14,475,000 | 0.349 | 14,450,000 | 0.350 |
| 27/10/2025 | 0.345 | 82.800 | 8,800,000 | 1,850,000 | 1.540 | 4,425,000 | 0.340 | 4,375,000 | 0.339 |
| 24/10/2025 | 0.315 | 80.000 | 12,800,000 | 1,900,000 | 1.580 | 6,400,000 | 0.296 | 6,400,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |