20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.280 | 76.500 | 7,700,000 | 675,000 | 0.560 | 3,850,000 | 0.261 | 3,850,000 | 0.260 |
| 26/09/2025 | 0.250 | 72.950 | 12,675,000 | 675,000 | 0.560 | 6,325,000 | 0.288 | 6,350,000 | 0.288 |
| 25/09/2025 | 0.290 | 76.800 | 6,100,000 | 650,000 | 0.540 | 3,000,000 | 0.297 | 3,100,000 | 0.297 |
| 24/09/2025 | 0.290 | 76.750 | 14,500,000 | 550,000 | 0.460 | 7,300,000 | 0.291 | 7,200,000 | 0.290 |
| 23/09/2025 | 0.255 | 72.600 | 62,750,000 | 650,000 | 0.540 | 31,375,000 | 0.250 | 31,375,000 | 0.252 |
| 22/09/2025 | 0.265 | 73.350 | 47,250,000 | 650,000 | 0.540 | 24,100,000 | 0.239 | 23,150,000 | 0.238 |
| 19/09/2025 | 0.236 | 69.750 | 100,625,000 | 1,600,000 | 1.330 | 49,575,000 | 0.246 | 50,875,000 | 0.246 |
| 18/09/2025 | 0.236 | 69.500 | 41,275,000 | 300,000 | 0.250 | 20,375,000 | 0.251 | 20,675,000 | 0.250 |
| 17/09/2025 | 0.230 | 67.700 | 27,850,000 | 0 | 0.000 | 13,925,000 | 0.223 | 13,925,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |